Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 159,999 |
20 May 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
19 May 2009 | MYR | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-8.17%) | 41,599 |
18 May 2009 | MYR | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.0291 | 0.0306 | 0.0275 | 0.0306 | 0.0306 | +0.001 (+4.08%) | 2,143,999 |
14 May 2009 | MYR | 0.03 | 0.03 | 0.0284 | 0.0294 | 0.0294 | 0.0 (0.0%) | 3,647,999 |
13 May 2009 | MYR | 0.03 | 0.03 | 0.0288 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 2,143,999 |
12 May 2009 | MYR | 0.0313 | 0.0313 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 735,999 |
11 May 2009 | MYR | 0.0338 | 0.0344 | 0.03 | 0.03 | 0.03 | -0.004 (-11.24%) | 8,159,997 |
8 May 2009 | MYR | 0.0338 | 0.0338 | 0.0288 | 0.0338 | 0.0338 | 0.0 (0.0%) | 19,999,995 |
7 May 2009 | MYR | 0.0288 | 0.0338 | 0.0288 | 0.0338 | 0.0338 | +0.006 (+21.58%) | 3,999,999 |
6 May 2009 | MYR | 0.0256 | 0.0281 | 0.025 | 0.0278 | 0.0278 | 0.0 (0.0%) | 1,055,999 |
5 May 2009 | MYR | 0.0263 | 0.0278 | 0.0263 | 0.0278 | 0.0278 | +0.001 (+3.35%) | 799,999 |
4 May 2009 | MYR | 0.0256 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.001 (+5.08%) | 1,263,999 |
30 Apr 2009 | MYR | 0.0231 | 0.0256 | 0.0231 | 0.0256 | 0.0256 | +0.004 (+16.89%) | 671,999 |
29 Apr 2009 | MYR | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.0238 | 0.0238 | 0.0219 | 0.0219 | 0.0219 | +0.001 (+6.31%) | 479,999 |
27 Apr 2009 | MYR | 0.0219 | 0.0219 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 223,999 |
24 Apr 2009 | MYR | 0.0238 | 0.0259 | 0.0219 | 0.025 | 0.025 | +0.005 (+25%) | 401,599 |
23 Apr 2009 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Apr 2009 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 31,999 |
20 Apr 2009 | MYR | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
17 Apr 2009 | MYR | 0.0222 | 0.0225 | 0.0222 | 0.0222 | 0.0222 | +0 (+1.37%) | 575,999 |
16 Apr 2009 | MYR | 0.0222 | 0.0222 | 0.0219 | 0.0219 | 0.0219 | +0 (+1.39%) | 2,351,999 |
15 Apr 2009 | MYR | 0.0222 | 0.0222 | 0.0188 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 7,791,998 |
14 Apr 2009 | MYR | 0.0225 | 0.0313 | 0.0225 | 0.0228 | 0.0228 | -0.005 (-17.09%) | 5,839,998 |
13 Apr 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 191,999 |
10 Apr 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+1.10%) | 319,999 |
9 Apr 2009 | MYR | 0.0313 | 0.0313 | 0.0272 | 0.0272 | 0.0272 | -0.004 (-13.10%) | 3,327,999 |