Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
18 Nov 2008 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.003 (+9.90%) | 79,999 |
13 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.005 (-13.77%) | 127,999 |
7 Nov 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 3,199,999 |
4 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 79,999 |
29 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 47,999 |
9 Oct 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |