Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
4 Mar 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
22 Feb 2008 | MYR | 0.0378 | 0.0469 | 0.0378 | 0.0469 | 0.0469 | -0.003 (-6.20%) | 31,999 |
21 Feb 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2008 | MYR | 0.0406 | 0.05 | 0.0406 | 0.05 | 0.05 | +0.006 (+14.16%) | 127,999 |
18 Feb 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
15 Feb 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
14 Feb 2008 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.003 (-6.61%) | 751,999 |
13 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
12 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+1.30%) | 319,999 |
6 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 79,999 |
4 Feb 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
31 Jan 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-1.91%) | 55,999 |
30 Jan 2008 | MYR | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.003 (+6.31%) | 79,999 |
29 Jan 2008 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
28 Jan 2008 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.003 (-5.33%) | 319,999 |
25 Jan 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
24 Jan 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 127,999 |
23 Jan 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.003 (-5.06%) | 159,999 |
21 Jan 2008 | MYR | 0.05 | 0.05 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 399,999 |