Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.001 (+2.70%) | 239,999 |
16 Jan 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
15 Jan 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
14 Jan 2008 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 159,999 |
11 Jan 2008 | MYR | 0.0475 | 0.0494 | 0.0475 | 0.0481 | 0.0481 | 0.0 (0.0%) | 513,599 |
9 Jan 2008 | MYR | 0.0469 | 0.0481 | 0.0469 | 0.0481 | 0.0481 | 0.0 (0.0%) | 335,999 |
8 Jan 2008 | MYR | 0.0469 | 0.0481 | 0.0469 | 0.0481 | 0.0481 | +0.001 (+2.56%) | 703,999 |
7 Jan 2008 | MYR | 0.045 | 0.0469 | 0.045 | 0.0469 | 0.0469 | +0.003 (+5.63%) | 79,999 |
4 Jan 2008 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 15,999 |
3 Jan 2008 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.003 (-6.53%) | 319,999 |
2 Jan 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.003 (+6.98%) | 6,399 |
28 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
27 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 79,999 |
26 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
24 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 79,999 |
18 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 239,999 |
17 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 95,999 |
14 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 559,999 |
13 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 799,999 |
12 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.0447 | 0.0447 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 161,599 |
10 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 79,999 |
7 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 159,999 |
6 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0 (+0.68%) | 239,999 |
5 Dec 2007 | MYR | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0 (+0.68%) | 95,999 |
4 Dec 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 287,999 |