Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 47,999 |
30 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
29 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0 (+0.92%) | 175,999 |
27 Nov 2007 | MYR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0 (-0.91%) | 159,999 |
22 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 319,999 |
21 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 159,999 |
20 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
19 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 79,999 |
16 Nov 2007 | MYR | 0.0438 | 0.0444 | 0.0438 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 1,839,999 |
15 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 623,999 |
13 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0434 | 0.0438 | 0.0438 | 0.0 (0.0%) | 1,631,999 |
12 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 415,999 |
9 Nov 2007 | MYR | 0.0438 | 0.0444 | 0.0438 | 0.0444 | 0.0444 | 0.0 (0.0%) | 1,286,399 |
7 Nov 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 0.0438 | 0.0444 | 0.0438 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 3,983,999 |
5 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 319,999 |
2 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 159,999 |
31 Oct 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 63,999 |
30 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
29 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
26 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 79,999 |
25 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 239,999 |
23 Oct 2007 | MYR | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+1.37%) | 79,999 |
22 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |