Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,723,200 |
17 Feb 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 3,507,200 |
16 Feb 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,070,000 |
15 Feb 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,545,000 |
14 Feb 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,771,500 |
13 Feb 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,835,400 |
10 Feb 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,149,000 |
9 Feb 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 994,100 |
8 Feb 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,366,400 |
7 Feb 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,844,700 |
3 Feb 2023 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,313,600 |
2 Feb 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,089,700 |
31 Jan 2023 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,290,600 |
30 Jan 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,866,900 |
27 Jan 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,121,300 |
26 Jan 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,560,500 |
25 Jan 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,662,800 |
20 Jan 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,075,600 |
19 Jan 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,757,200 |
18 Jan 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,779,500 |
17 Jan 2023 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,670,700 |
16 Jan 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,208,100 |
13 Jan 2023 | MYR | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,444,100 |
12 Jan 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,929,400 |
11 Jan 2023 | MYR | 0.175 | 0.185 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 13,441,500 |
10 Jan 2023 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,737,300 |
9 Jan 2023 | MYR | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,699,700 |
6 Jan 2023 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,642,600 |
5 Jan 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,228,400 |
4 Jan 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,037,000 |