Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | MYR | 0.0441 | 0.0441 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 159,999 |
18 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
16 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 63,999 |
11 Oct 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.0459 | 0.0459 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 319,999 |
9 Oct 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 0.045 | 0.0456 | 0.045 | 0.045 | 0.045 | +0.001 (+2.04%) | 575,999 |
5 Oct 2007 | MYR | 0.0444 | 0.0444 | 0.0441 | 0.0441 | 0.0441 | -0.002 (-3.29%) | 239,999 |
4 Oct 2007 | MYR | 0.0456 | 0.0463 | 0.0438 | 0.0456 | 0.0456 | +0.001 (+1.33%) | 2,831,999 |
3 Oct 2007 | MYR | 0.0456 | 0.0456 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 367,999 |
2 Oct 2007 | MYR | 0.0438 | 0.045 | 0.0438 | 0.045 | 0.045 | +0.001 (+2.74%) | 785,599 |
1 Oct 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 143,999 |
28 Sep 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 495,999 |
27 Sep 2007 | MYR | 0.0438 | 0.0441 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 879,999 |
26 Sep 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
25 Sep 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 799,999 |
24 Sep 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 159,999 |
21 Sep 2007 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 319,999 |
20 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 15,999 |
18 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Sep 2007 | MYR | 0.0463 | 0.0463 | 0.0438 | 0.045 | 0.045 | -0.001 (-1.32%) | 255,999 |
10 Sep 2007 | MYR | 0.0463 | 0.0463 | 0.0456 | 0.0456 | 0.0456 | -0.001 (-1.51%) | 67,199 |
7 Sep 2007 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-1.28%) | 79,999 |