GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	15,999
5 Sep 2007	MYR	0.0488	0.0488	0.0469	0.0469	0.0469	-0.002 (-3.89%)	143,999
4 Sep 2007	MYR	0.0488	0.0488	0.0488	0.0488	0.0488	0.0 (0.0%)	0
3 Sep 2007	MYR	0.0472	0.0488	0.0472	0.0488	0.0488	+0.002 (+4.05%)	399,999
30 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	31,999
29 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
28 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
27 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	159,999
24 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	+0.001 (+2.18%)	127,999
23 Aug 2007	MYR	0.0438	0.0463	0.0438	0.0459	0.0459	+0.005 (+12.22%)	292,799
22 Aug 2007	MYR	0.045	0.045	0.0409	0.0409	0.0409	-0.003 (-7.26%)	804,799
21 Aug 2007	MYR	0.0469	0.0469	0.0441	0.0441	0.0441	-0.003 (-5.97%)	207,999
20 Aug 2007	MYR	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
17 Aug 2007	MYR	0.0488	0.0488	0.0469	0.0469	0.0469	-0.002 (-3.89%)	127,999
16 Aug 2007	MYR	0.0488	0.0488	0.0488	0.0488	0.0488	-0.001 (-2.40%)	63,999
15 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	323,199
14 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	175,999
13 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	335
10 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	463,999
7 Aug 2007	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	415,999
6 Aug 2007	MYR	0.0516	0.0516	0.05	0.05	0.05	-0.002 (-3.10%)	319,999
3 Aug 2007	MYR	0.0516	0.0516	0.0516	0.0516	0.0516	0.0 (0.0%)	0
2 Aug 2007	MYR	0.0516	0.0516	0.0516	0.0516	0.0516	+0 (+0.58%)	367,999
1 Aug 2007	MYR	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	79,999
31 Jul 2007	MYR	0.0519	0.0519	0.0503	0.0513	0.0513	0.0 (0.0%)	2,639,999
30 Jul 2007	MYR	0.0513	0.0513	0.05	0.0513	0.0513	0.0 (0.0%)	783,999
27 Jul 2007	MYR	0.0563	0.0563	0.0506	0.0513	0.0513	-0.001 (-2.29%)	1,999,999
26 Jul 2007	MYR	0.0509	0.0525	0.0506	0.0525	0.0525	0.0 (0.0%)	335,999