GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	0
12 Jun 2007	MYR	0.0656	0.0681	0.0644	0.0675	0.0675	-0.001 (-1.89%)	1,055,999
11 Jun 2007	MYR	0.0688	0.0688	0.0656	0.0688	0.0688	0.0 (0.0%)	1,007,999
8 Jun 2007	MYR	0.0644	0.0688	0.0644	0.0688	0.0688	0.0 (0.0%)	95,999
7 Jun 2007	MYR	0.065	0.0688	0.065	0.0688	0.0688	0.0 (0.0%)	95,999
6 Jun 2007	MYR	0.0663	0.0688	0.0663	0.0688	0.0688	-0.001 (-1.71%)	147,199
5 Jun 2007	MYR	0.0656	0.07	0.0656	0.07	0.07	-0.002 (-2.64%)	219,199
4 Jun 2007	MYR	0.0719	0.0719	0.0719	0.0719	0.0719	+0.003 (+3.60%)	319,999
1 Jun 2007	MYR	0.0694	0.0706	0.0694	0.0694	0.0694	+0.001 (+0.87%)	367,999
31 May 2007	MYR	0.065	0.0688	0.065	0.0688	0.0688	+0.004 (+5.85%)	1,518,399
30 May 2007	MYR	0.0644	0.065	0.0631	0.065	0.065	-0.001 (-0.91%)	111,999
29 May 2007	MYR	0.0625	0.0656	0.0625	0.0656	0.0656	+0.001 (+0.92%)	415,999
28 May 2007	MYR	0.0694	0.0694	0.065	0.065	0.065	-0.005 (-7.14%)	191,999
25 May 2007	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
24 May 2007	MYR	0.0663	0.07	0.0663	0.07	0.07	0.0 (0.0%)	191,999
23 May 2007	MYR	0.07	0.0713	0.07	0.07	0.07	0.0 (0.0%)	415,999
22 May 2007	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	191,999
21 May 2007	MYR	0.065	0.0713	0.065	0.07	0.07	-0.001 (-0.85%)	1,855,999
18 May 2007	MYR	0.0713	0.0725	0.0706	0.0706	0.0706	0.0 (0.0%)	1,055
17 May 2007	MYR	0.0713	0.0725	0.0706	0.0706	0.0706	-0.001 (-1.81%)	1,055,999
16 May 2007	MYR	0.0713	0.0719	0.0713	0.0719	0.0719	+0.001 (+0.84%)	319,999
15 May 2007	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	-0.002 (-2.46%)	159,999
14 May 2007	MYR	0.0725	0.0731	0.0713	0.0731	0.0731	+0.001 (+0.83%)	742,399
11 May 2007	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	79,999
10 May 2007	MYR	0.0738	0.075	0.0725	0.0725	0.0725	-0.003 (-3.33%)	271,999
9 May 2007	MYR	0.0713	0.075	0.0713	0.075	0.075	+0.001 (+1.63%)	1,599,999
8 May 2007	MYR	0.0738	0.075	0.07	0.0738	0.0738	-0.001 (-1.60%)	1,495,999
7 May 2007	MYR	0.075	0.075	0.0738	0.075	0.075	0.0 (0.0%)	4,119,998
4 May 2007	MYR	0.0725	0.075	0.0713	0.075	0.075	+0.004 (+5.19%)	2,380,799
3 May 2007	MYR	0.0706	0.0719	0.07	0.0713	0.0713	+0.001 (+1.86%)	3,071,999