GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Apr 2007	MYR	0.0713	0.0719	0.07	0.07	0.07	0.0 (0.0%)	1,359,999
26 Apr 2007	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 Apr 2007	MYR	0.0719	0.0719	0.07	0.07	0.07	-0.001 (-1.82%)	687,999
24 Apr 2007	MYR	0.0713	0.0725	0.0713	0.0713	0.0713	-0.001 (-0.83%)	751,999
23 Apr 2007	MYR	0.0719	0.0731	0.0719	0.0719	0.0719	0.0 (0.0%)	623,999
20 Apr 2007	MYR	0.0731	0.0731	0.0719	0.0719	0.0719	0.0 (0.0%)	355,199
19 Apr 2007	MYR	0.0731	0.0738	0.07	0.0719	0.0719	+0.002 (+2.71%)	1,327,999
18 Apr 2007	MYR	0.0675	0.0756	0.0669	0.07	0.07	+0.004 (+5.58%)	7,841,598
17 Apr 2007	MYR	0.0656	0.0669	0.0656	0.0663	0.0663	+0.001 (+2%)	2,311,999
16 Apr 2007	MYR	0.0656	0.0656	0.065	0.065	0.065	0.0 (0.0%)	1,423,999
13 Apr 2007	MYR	0.0656	0.0656	0.065	0.065	0.065	0.0 (0.0%)	927,999
12 Apr 2007	MYR	0.0656	0.0656	0.065	0.065	0.065	-0.001 (-0.91%)	1,759,999
11 Apr 2007	MYR	0.0656	0.0656	0.065	0.0656	0.0656	+0.001 (+0.92%)	639,999
10 Apr 2007	MYR	0.0656	0.0656	0.065	0.065	0.065	-0.001 (-0.91%)	239,999
9 Apr 2007	MYR	0.0663	0.0663	0.065	0.0656	0.0656	-0.001 (-1.06%)	679,999
6 Apr 2007	MYR	0.0656	0.0663	0.0656	0.0663	0.0663	0.0 (0.0%)	319,999
5 Apr 2007	MYR	0.0663	0.0663	0.0663	0.0663	0.0663	+0.001 (+2%)	191,999
4 Apr 2007	MYR	0.0663	0.0663	0.065	0.065	0.065	-0.001 (-0.91%)	1,055,999
3 Apr 2007	MYR	0.0663	0.0669	0.0656	0.0656	0.0656	+0.001 (+0.92%)	687,999
2 Apr 2007	MYR	0.0663	0.0669	0.065	0.065	0.065	-0.002 (-2.84%)	2,719,999
30 Mar 2007	MYR	0.0656	0.0669	0.0656	0.0669	0.0669	+0.001 (+0.90%)	1,183,999
29 Mar 2007	MYR	0.0663	0.0663	0.0663	0.0663	0.0663	0.0 (0.0%)	0
28 Mar 2007	MYR	0.0663	0.0663	0.0663	0.0663	0.0663	0.0 (0.0%)	1,599,999
27 Mar 2007	MYR	0.0656	0.0663	0.0656	0.0663	0.0663	0.0 (0.0%)	1,339,199
26 Mar 2007	MYR	0.0663	0.0675	0.0656	0.0663	0.0663	+0.001 (+1.07%)	2,495,999
23 Mar 2007	MYR	0.0656	0.0675	0.0656	0.0656	0.0656	0.0 (0.0%)	3,759,999
22 Mar 2007	MYR	0.065	0.0663	0.065	0.0656	0.0656	+0.001 (+0.92%)	1,511,999
21 Mar 2007	MYR	0.065	0.065	0.065	0.065	0.065	-0.001 (-1.96%)	191,999
20 Mar 2007	MYR	0.0675	0.0675	0.0656	0.0663	0.0663	-0.001 (-0.90%)	911,999