Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | MYR | 0.0656 | 0.0669 | 0.0644 | 0.0669 | 0.0669 | -0.001 (-0.89%) | 1,743,999 |
16 Mar 2007 | MYR | 0.0688 | 0.0688 | 0.065 | 0.0675 | 0.0675 | -0.001 (-1.89%) | 2,719,999 |
15 Mar 2007 | MYR | 0.0681 | 0.0688 | 0.0669 | 0.0688 | 0.0688 | +0.001 (+1.93%) | 1,599,999 |
14 Mar 2007 | MYR | 0.0675 | 0.0681 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-0.88%) | 575,999 |
13 Mar 2007 | MYR | 0.07 | 0.0706 | 0.0675 | 0.0681 | 0.0681 | -0.002 (-2.71%) | 4,791,998 |
12 Mar 2007 | MYR | 0.0663 | 0.0706 | 0.0663 | 0.07 | 0.07 | +0.004 (+5.58%) | 7,343,998 |
9 Mar 2007 | MYR | 0.0656 | 0.0663 | 0.065 | 0.0663 | 0.0663 | +0.001 (+1.07%) | 3,567,999 |
8 Mar 2007 | MYR | 0.065 | 0.0675 | 0.0644 | 0.0656 | 0.0656 | 0.0 (0.0%) | 4,527 |
7 Mar 2007 | MYR | 0.065 | 0.0675 | 0.0644 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 4,535,998 |
6 Mar 2007 | MYR | 0.0625 | 0.0656 | 0.0616 | 0.065 | 0.065 | +0.003 (+5.01%) | 5,438,398 |
5 Mar 2007 | MYR | 0.0631 | 0.0669 | 0.0588 | 0.0619 | 0.0619 | -0.001 (-1.90%) | 11,023,997 |
2 Mar 2007 | MYR | 0.055 | 0.0638 | 0.055 | 0.0631 | 0.0631 | +0.006 (+11.48%) | 4,990,398 |
1 Mar 2007 | MYR | 0.0581 | 0.0581 | 0.0563 | 0.0566 | 0.0566 | -0.001 (-2.08%) | 1,431,999 |
28 Feb 2007 | MYR | 0.0531 | 0.0588 | 0.0519 | 0.0578 | 0.0578 | +0.001 (+1.58%) | 2,435,199 |
27 Feb 2007 | MYR | 0.0588 | 0.0594 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-4.21%) | 1,054,399 |
26 Feb 2007 | MYR | 0.0591 | 0.06 | 0.0584 | 0.0594 | 0.0594 | +0 (+0.51%) | 4,625,598 |
23 Feb 2007 | MYR | 0.0591 | 0.0594 | 0.0584 | 0.0591 | 0.0591 | 0.0 (0.0%) | 3,257,599 |
22 Feb 2007 | MYR | 0.0584 | 0.0594 | 0.0581 | 0.0591 | 0.0591 | 0.0 (0.0%) | 4,508,798 |
21 Feb 2007 | MYR | 0.0588 | 0.0591 | 0.0584 | 0.0591 | 0.0591 | +0.001 (+1.72%) | 6,131,198 |
16 Feb 2007 | MYR | 0.0566 | 0.0581 | 0.055 | 0.0581 | 0.0581 | +0.002 (+2.65%) | 3,247,999 |
15 Feb 2007 | MYR | 0.0575 | 0.0575 | 0.0563 | 0.0566 | 0.0566 | -0 (-0.53%) | 3,833,599 |
14 Feb 2007 | MYR | 0.0563 | 0.0572 | 0.0563 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 5,524,798 |
13 Feb 2007 | MYR | 0.055 | 0.0559 | 0.0544 | 0.0556 | 0.0556 | +0.001 (+2.21%) | 2,931,199 |
12 Feb 2007 | MYR | 0.0534 | 0.0563 | 0.0534 | 0.0544 | 0.0544 | +0.001 (+2.45%) | 5,455,998 |
9 Feb 2007 | MYR | 0.0519 | 0.0531 | 0.0513 | 0.0531 | 0.0531 | +0.001 (+2.31%) | 5,235,198 |
8 Feb 2007 | MYR | 0.0506 | 0.0519 | 0.0506 | 0.0519 | 0.0519 | +0.002 (+3.18%) | 2,599,999 |
7 Feb 2007 | MYR | 0.0513 | 0.0513 | 0.05 | 0.0503 | 0.0503 | -0.001 (-1.95%) | 1,193,599 |
6 Feb 2007 | MYR | 0.0516 | 0.0519 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 1,951,999 |
5 Feb 2007 | MYR | 0.0509 | 0.0519 | 0.0506 | 0.0513 | 0.0513 | +0 (+0.79%) | 2,471,999 |
2 Feb 2007 | MYR | 0.0525 | 0.0525 | 0.05 | 0.0509 | 0.0509 | -0.002 (-3.05%) | 3,875,199 |