Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | MYR | 0.0475 | 0.0538 | 0.0475 | 0.0525 | 0.0525 | +0.005 (+10.53%) | 8,366,397 |
30 Jan 2007 | MYR | 0.0469 | 0.0475 | 0.0444 | 0.0475 | 0.0475 | +0.001 (+1.28%) | 2,575,999 |
29 Jan 2007 | MYR | 0.0425 | 0.0469 | 0.0425 | 0.0469 | 0.0469 | +0.006 (+13.56%) | 1,279,999 |
26 Jan 2007 | MYR | 0.0394 | 0.0419 | 0.0394 | 0.0413 | 0.0413 | +0.002 (+4.82%) | 2,095,999 |
25 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 319,999 |
24 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
23 Jan 2007 | MYR | 0.0375 | 0.0394 | 0.0375 | 0.0394 | 0.0394 | +0.001 (+2.60%) | 927,999 |
22 Jan 2007 | MYR | 0.0375 | 0.0391 | 0.0375 | 0.0384 | 0.0384 | -0.001 (-2.54%) | 991,999 |
19 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 15,999 |
18 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 31,999 |
17 Jan 2007 | MYR | 0.0394 | 0.04 | 0.0394 | 0.0394 | 0.0394 | +0.001 (+1.55%) | 255,999 |
16 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0388 | 0.0388 | 0.0388 | +0 (+1.04%) | 719,999 |
15 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 1,215,999 |
12 Jan 2007 | MYR | 0.0388 | 0.04 | 0.0388 | 0.04 | 0.04 | +0.001 (+3.09%) | 255,999 |
11 Jan 2007 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 239,999 |
10 Jan 2007 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 287,999 |
9 Jan 2007 | MYR | 0.0388 | 0.0391 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 399,999 |
8 Jan 2007 | MYR | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0 (-0.75%) | 239,999 |
5 Jan 2007 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 767,999 |
4 Jan 2007 | MYR | 0.0397 | 0.04 | 0.0397 | 0.04 | 0.04 | +0.001 (+1.52%) | 679,999 |
3 Jan 2007 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 239,999 |
29 Dec 2006 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 319,999 |
28 Dec 2006 | MYR | 0.0397 | 0.04 | 0.0397 | 0.04 | 0.04 | +0.001 (+1.52%) | 479,999 |
27 Dec 2006 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-2.96%) | 175,999 |
26 Dec 2006 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.001 (-3.10%) | 159,999 |
21 Dec 2006 | MYR | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.001 (-1.41%) | 239,999 |
20 Dec 2006 | MYR | 0.0428 | 0.0428 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.43%) | 239,999 |
19 Dec 2006 | MYR | 0.0425 | 0.0425 | 0.0413 | 0.0419 | 0.0419 | -0.001 (-2.10%) | 367,999 |