Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | MYR | 0.0431 | 0.0431 | 0.0428 | 0.0428 | 0.0428 | -0.002 (-3.60%) | 279,999 |
15 Dec 2006 | MYR | 0.0438 | 0.0444 | 0.0438 | 0.0444 | 0.0444 | +0.002 (+4.47%) | 799,999 |
14 Dec 2006 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+4.68%) | 159,999 |
13 Dec 2006 | MYR | 0.04 | 0.0406 | 0.0394 | 0.0406 | 0.0406 | +0.003 (+6.56%) | 415,999 |
12 Dec 2006 | MYR | 0.0378 | 0.0394 | 0.0378 | 0.0381 | 0.0381 | +0.001 (+2.42%) | 895,999 |
11 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 191,999 |
7 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 159,999 |
6 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
5 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 159,999 |
4 Dec 2006 | MYR | 0.0375 | 0.0375 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 255,999 |
1 Dec 2006 | MYR | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0372 | 0.0372 | 0.0372 | -0 (-0.80%) | 175,999 |
29 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 79,999 |
28 Nov 2006 | MYR | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
27 Nov 2006 | MYR | 0.0406 | 0.0406 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-6.35%) | 767,999 |
24 Nov 2006 | MYR | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.001 (+1.55%) | 47,999 |
23 Nov 2006 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 159,999 |
22 Nov 2006 | MYR | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.001 (+1.60%) | 239,999 |
21 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 126,399 |
17 Nov 2006 | MYR | 0.0375 | 0.0378 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 559,999 |
16 Nov 2006 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2006 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 7,999 |
14 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0363 | 0.0375 | 0.0375 | 0.0 (0.0%) | 511,999 |
9 Nov 2006 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.46%) | 31,999 |
8 Nov 2006 | MYR | 0.0381 | 0.0394 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 479,999 |
7 Nov 2006 | MYR | 0.0388 | 0.0388 | 0.0366 | 0.0366 | 0.0366 | -0.003 (-7.11%) | 1,303,999 |