GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	MYR	0.04	0.04	0.0394	0.0394	0.0394	0.0 (0.0%)	319,999
3 Nov 2006	MYR	0.0394	0.0394	0.0394	0.0394	0.0394	+0 (+0.77%)	95,999
2 Nov 2006	MYR	0.0391	0.0391	0.0391	0.0391	0.0391	0.0 (0.0%)	0
1 Nov 2006	MYR	0.0391	0.0391	0.0391	0.0391	0.0391	-0.002 (-3.69%)	79,999
31 Oct 2006	MYR	0.0431	0.0431	0.0406	0.0406	0.0406	-0.002 (-5.14%)	319,999
30 Oct 2006	MYR	0.0428	0.0428	0.0428	0.0428	0.0428	0.0 (0.0%)	0
27 Oct 2006	MYR	0.0428	0.0428	0.0428	0.0428	0.0428	0.0 (0.0%)	0
26 Oct 2006	MYR	0.0425	0.0438	0.0425	0.0428	0.0428	+0 (+0.71%)	339,199
25 Oct 2006	MYR	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
24 Oct 2006	MYR	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
23 Oct 2006	MYR	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
20 Oct 2006	MYR	0.0425	0.0425	0.0419	0.0425	0.0425	0.0 (0.0%)	335,999
19 Oct 2006	MYR	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
18 Oct 2006	MYR	0.0406	0.0425	0.0406	0.0425	0.0425	+0.001 (+2.91%)	639,999
17 Oct 2006	MYR	0.0413	0.0425	0.0413	0.0413	0.0413	-0.001 (-1.43%)	739,199
16 Oct 2006	MYR	0.0425	0.0425	0.0419	0.0419	0.0419	0.0 (0.0%)	319,999
13 Oct 2006	MYR	0.0438	0.0438	0.0419	0.0419	0.0419	-0.001 (-1.41%)	303,999
12 Oct 2006	MYR	0.0438	0.0438	0.0425	0.0425	0.0425	-0.003 (-6.80%)	535,999
11 Oct 2006	MYR	0.0444	0.0456	0.0434	0.0456	0.0456	-0.001 (-1.51%)	787,199
10 Oct 2006	MYR	0.0438	0.0463	0.0438	0.0463	0.0463	+0.002 (+4.28%)	431,999
9 Oct 2006	MYR	0.0444	0.0444	0.0444	0.0444	0.0444	0.0 (0.0%)	351,999
6 Oct 2006	MYR	0.0444	0.0444	0.0444	0.0444	0.0444	-0.001 (-1.33%)	71,999
5 Oct 2006	MYR	0.045	0.045	0.045	0.045	0.045	+0 (+0.67%)	47,999
4 Oct 2006	MYR	0.0447	0.0447	0.0447	0.0447	0.0447	0.0 (0.0%)	0
3 Oct 2006	MYR	0.0447	0.0447	0.0447	0.0447	0.0447	0.0 (0.0%)	0
2 Oct 2006	MYR	0.0447	0.0447	0.0447	0.0447	0.0447	-0 (-0.67%)	23,999
29 Sep 2006	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Sep 2006	MYR	0.045	0.045	0.045	0.045	0.045	-0.001 (-1.32%)	187,199
27 Sep 2006	MYR	0.0456	0.0456	0.0456	0.0456	0.0456	-0.001 (-1.51%)	31,999
26 Sep 2006	MYR	0.0463	0.0463	0.0463	0.0463	0.0463	-0 (-0.64%)	47,999