Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | MYR | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.001 (-1.89%) | 127,999 |
21 Sep 2006 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.25%) | 31,999 |
15 Sep 2006 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 0.0481 | 0.0481 | 0.0469 | 0.0481 | 0.0481 | +0.001 (+2.56%) | 1,871,999 |
13 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.001 (+2.85%) | 1,711,999 |
12 Sep 2006 | MYR | 0.0444 | 0.0456 | 0.0444 | 0.0456 | 0.0456 | +0.002 (+4.11%) | 467,199 |
11 Sep 2006 | MYR | 0.0456 | 0.0456 | 0.0438 | 0.0438 | 0.0438 | -0.003 (-5.40%) | 351,999 |
8 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-1.28%) | 147,199 |
7 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 287,999 |
6 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 339,199 |
5 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 414,399 |
4 Sep 2006 | MYR | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.001 (-1.26%) | 137,599 |
1 Sep 2006 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.25%) | 31,999 |
31 Aug 2006 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 31,999 |
29 Aug 2006 | MYR | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 31,999 |
28 Aug 2006 | MYR | 0.0488 | 0.0488 | 0.0481 | 0.0481 | 0.0481 | -0.001 (-1.43%) | 95,999 |
25 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 159,999 |
24 Aug 2006 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 47,999 |
23 Aug 2006 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 79,999 |
22 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0484 | 0.0488 | 0.0488 | 0.0 (0.0%) | 175,999 |
21 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0488 | 0.0488 | 0.0488 | -0.001 (-1.21%) | 111,999 |
18 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 47,999 |
17 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 47,999 |
16 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 47,999 |
15 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 31,999 |