Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 0.15 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,310,200 |
30 Dec 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,543,100 |
29 Dec 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 415,800 |
28 Dec 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 950,500 |
27 Dec 2022 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,760,200 |
23 Dec 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 915,100 |
22 Dec 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 660,900 |
21 Dec 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,835,600 |
20 Dec 2022 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,257,700 |
19 Dec 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,047,800 |
16 Dec 2022 | MYR | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,016,700 |
15 Dec 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,060,300 |
14 Dec 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 751,300 |
13 Dec 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,666,400 |
12 Dec 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,526,600 |
9 Dec 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,009,200 |
8 Dec 2022 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,454,800 |
7 Dec 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 4,074,800 |
6 Dec 2022 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,521,300 |
5 Dec 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 6,090,100 |
2 Dec 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,963,600 |
1 Dec 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,207,400 |
30 Nov 2022 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,925,600 |
29 Nov 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,654,300 |
25 Nov 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 8,253,000 |
24 Nov 2022 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,044,700 |
23 Nov 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,552,600 |
22 Nov 2022 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,744,100 |
21 Nov 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,920,600 |
17 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,585,100 |