Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.001 (+1.23%) | 47,999 |
11 Aug 2006 | MYR | 0.0494 | 0.0494 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-3.56%) | 47,999 |
10 Aug 2006 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 15,999 |
9 Aug 2006 | MYR | 0.0488 | 0.05 | 0.0488 | 0.05 | 0.05 | +0 (+0.60%) | 164,799 |
8 Aug 2006 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+1.84%) | 31,999 |
7 Aug 2006 | MYR | 0.0497 | 0.0497 | 0.0488 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 103,999 |
4 Aug 2006 | MYR | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.05 | 0.0 (0.0%) | 23,999 |
3 Aug 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 31,999 |
2 Aug 2006 | MYR | 0.0503 | 0.0503 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-2.98%) | 63,999 |
1 Aug 2006 | MYR | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0 (-0.59%) | 15,999 |
31 Jul 2006 | MYR | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 143,999 |
28 Jul 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 111,999 |
27 Jul 2006 | MYR | 0.0506 | 0.0506 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 47,999 |
26 Jul 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.60%) | 79,999 |
25 Jul 2006 | MYR | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 79,999 |
24 Jul 2006 | MYR | 0.0506 | 0.0506 | 0.0497 | 0.05 | 0.05 | 0.0 (0.0%) | 145,599 |
21 Jul 2006 | MYR | 0.0494 | 0.05 | 0.0438 | 0.05 | 0.05 | +0.001 (+1.21%) | 263,999 |
20 Jul 2006 | MYR | 0.0488 | 0.0494 | 0.0488 | 0.0494 | 0.0494 | +0 (+0.61%) | 9,279,997 |
19 Jul 2006 | MYR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0 (+0.61%) | 47,999 |
18 Jul 2006 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.003 (-4.87%) | 1,599 |
17 Jul 2006 | MYR | 0.0444 | 0.0513 | 0.0444 | 0.0513 | 0.0513 | +0 (+0.79%) | 529,599 |
14 Jul 2006 | MYR | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
13 Jul 2006 | MYR | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 0.0438 | 0.0509 | 0.0438 | 0.0509 | 0.0509 | +0.001 (+1.19%) | 51,199 |
11 Jul 2006 | MYR | 0.0506 | 0.0506 | 0.0503 | 0.0503 | 0.0503 | +0.001 (+1.82%) | 247,999 |
10 Jul 2006 | MYR | 0.05 | 0.05 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 95,999 |
7 Jul 2006 | MYR | 0.05 | 0.0506 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 79,999 |
6 Jul 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 79,999 |
5 Jul 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 239,999 |
4 Jul 2006 | MYR | 0.0506 | 0.0506 | 0.05 | 0.05 | 0.05 | -0.001 (-2.53%) | 639,999 |