Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.0516 | 0.0519 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 343,999 |
29 Jun 2006 | MYR | 0.0513 | 0.0516 | 0.0506 | 0.0516 | 0.0516 | -0.001 (-1.71%) | 195,199 |
28 Jun 2006 | MYR | 0.0531 | 0.0531 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+4.37%) | 79,999 |
27 Jun 2006 | MYR | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.004 (-8.04%) | 3,199 |
26 Jun 2006 | MYR | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 0.055 | 0.055 | 0.0547 | 0.0547 | 0.0547 | +0.002 (+3.01%) | 815,999 |
22 Jun 2006 | MYR | 0.0503 | 0.0531 | 0.0503 | 0.0531 | 0.0531 | 0.0 (0.0%) | 28,799 |
21 Jun 2006 | MYR | 0.0525 | 0.0531 | 0.0525 | 0.0531 | 0.0531 | +0.003 (+6.20%) | 79,999 |
20 Jun 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.05 | 0.0544 | 0.05 | 0.05 | 0.05 | -0.005 (-9.58%) | 19,199 |
14 Jun 2006 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.0506 | 0.0553 | 0.05 | 0.0553 | 0.0553 | -0 (-0.54%) | 143,999 |
9 Jun 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
7 Jun 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.002 (+3.35%) | 15,999 |
5 Jun 2006 | MYR | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.0556 | 0.0556 | 0.0538 | 0.0538 | 0.0538 | -0 (-0.55%) | 31,999 |
1 Jun 2006 | MYR | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.05 | 0.0541 | 0.05 | 0.0541 | 0.0541 | -0.001 (-1.10%) | 79,999 |
30 May 2006 | MYR | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.004 (+8.75%) | 15,999 |
29 May 2006 | MYR | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.005 (-9.53%) | 15,999 |
26 May 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.0531 | 0.0556 | 0.05 | 0.0556 | 0.0556 | +0.003 (+4.71%) | 255,999 |
22 May 2006 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-5.01%) | 679,999 |