Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0 (-0.71%) | 799,999 |
18 May 2006 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.0559 | 0.0563 | 0.0559 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 351,999 |
16 May 2006 | MYR | 0.0553 | 0.0556 | 0.0531 | 0.0556 | 0.0556 | 0.0 (0.0%) | 854,399 |
15 May 2006 | MYR | 0.0569 | 0.0581 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.30%) | 3,681,599 |
12 May 2006 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0594 | 0.0597 | 0.0575 | 0.0575 | 0.0575 | -0.002 (-3.69%) | 1,439,999 |
10 May 2006 | MYR | 0.0606 | 0.0606 | 0.0588 | 0.0597 | 0.0597 | +0.001 (+1.53%) | 5,475,198 |
9 May 2006 | MYR | 0.0563 | 0.0594 | 0.0563 | 0.0588 | 0.0588 | +0.004 (+6.91%) | 8,260,797 |
8 May 2006 | MYR | 0.0519 | 0.055 | 0.0516 | 0.055 | 0.055 | +0.003 (+6.59%) | 10,988,797 |
5 May 2006 | MYR | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.001 (-2.27%) | 31,999 |
4 May 2006 | MYR | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
3 May 2006 | MYR | 0.0528 | 0.0528 | 0.0525 | 0.0528 | 0.0528 | +0 (+0.57%) | 607,999 |
2 May 2006 | MYR | 0.0525 | 0.0528 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-1.13%) | 143,999 |
1 May 2006 | MYR | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.0522 | 0.0531 | 0.0519 | 0.0531 | 0.0531 | +0.001 (+2.31%) | 1,486,399 |
27 Apr 2006 | MYR | 0.0522 | 0.0522 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 223,999 |
26 Apr 2006 | MYR | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 927,999 |
25 Apr 2006 | MYR | 0.0509 | 0.0522 | 0.0509 | 0.0519 | 0.0519 | +0.001 (+2.57%) | 335,999 |
24 Apr 2006 | MYR | 0.0509 | 0.0509 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-1.94%) | 319,999 |
21 Apr 2006 | MYR | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 239,999 |
20 Apr 2006 | MYR | 0.0513 | 0.0516 | 0.05 | 0.0516 | 0.0516 | -0.006 (-11.19%) | 831,999 |
19 Apr 2006 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.0594 | 0.0603 | 0.0581 | 0.0581 | 0.0581 | -0.003 (-4.60%) | 103,999 |
17 Apr 2006 | MYR | 0.0613 | 0.0613 | 0.06 | 0.0609 | 0.0609 | +0 (+0.50%) | 335,999 |
14 Apr 2006 | MYR | 0.0622 | 0.0622 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-1.14%) | 1,095,999 |
13 Apr 2006 | MYR | 0.0619 | 0.0619 | 0.0613 | 0.0613 | 0.0613 | -0.001 (-1.45%) | 255,999 |
12 Apr 2006 | MYR | 0.0619 | 0.0622 | 0.0616 | 0.0622 | 0.0622 | +0.001 (+0.97%) | 1,580,799 |
11 Apr 2006 | MYR | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.0613 | 0.0619 | 0.0613 | 0.0616 | 0.0616 | +0.001 (+1.65%) | 1,318,399 |