Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.0594 | 0.0675 | 0.0594 | 0.0606 | 0.0606 | +0.001 (+2.02%) | 1,247,999 |
6 Apr 2006 | MYR | 0.0606 | 0.0606 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.98%) | 191,999 |
5 Apr 2006 | MYR | 0.0594 | 0.0606 | 0.0594 | 0.0606 | 0.0606 | +0.001 (+1%) | 273,599 |
4 Apr 2006 | MYR | 0.0594 | 0.06 | 0.0594 | 0.06 | 0.06 | 0.0 (0.0%) | 551,999 |
3 Apr 2006 | MYR | 0.0588 | 0.06 | 0.0588 | 0.06 | 0.06 | -0.001 (-0.99%) | 415,999 |
31 Mar 2006 | MYR | 0.06 | 0.0613 | 0.06 | 0.0606 | 0.0606 | -0.001 (-1.14%) | 1,009,599 |
30 Mar 2006 | MYR | 0.0575 | 0.0613 | 0.0575 | 0.0613 | 0.0613 | +0.004 (+6.61%) | 2,255,999 |
29 Mar 2006 | MYR | 0.0575 | 0.0588 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 175,999 |
28 Mar 2006 | MYR | 0.0581 | 0.0581 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 271,999 |
27 Mar 2006 | MYR | 0.0581 | 0.0581 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-2.21%) | 63,999 |
24 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
22 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
21 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 31,999 |
17 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0581 | 0.0588 | 0.0588 | 0.0 (0.0%) | 111,999 |
16 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.001 (+1.20%) | 271,999 |
15 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0581 | 0.0581 | 0.0581 | -0.001 (-1.19%) | 94,399 |
14 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 15,999 |
13 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
10 Mar 2006 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-1.01%) | 31,999 |
9 Mar 2006 | MYR | 0.0588 | 0.0594 | 0.0588 | 0.0594 | 0.0594 | +0.001 (+1.02%) | 79,999 |
8 Mar 2006 | MYR | 0.0594 | 0.0594 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-2%) | 31,999 |
7 Mar 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,599 |
6 Mar 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Mar 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 47,999 |
2 Mar 2006 | MYR | 0.06 | 0.0606 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.49%) | 143,999 |
1 Mar 2006 | MYR | 0.06 | 0.0603 | 0.06 | 0.0603 | 0.0603 | 0.0 (0.0%) | 89,599 |
28 Feb 2006 | MYR | 0.06 | 0.0613 | 0.06 | 0.0603 | 0.0603 | +0 (+0.50%) | 855,999 |
27 Feb 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.99%) | 127,999 |