Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 0.06 | 0.0606 | 0.06 | 0.0606 | 0.0606 | 0.0 (0.0%) | 103,999 |
23 Feb 2006 | MYR | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-1.14%) | 207,999 |
22 Feb 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
21 Feb 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 79,999 |
20 Feb 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.002 (+3.20%) | 239,999 |
17 Feb 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
16 Feb 2006 | MYR | 0.0616 | 0.0616 | 0.0594 | 0.0594 | 0.0594 | -0.004 (-5.86%) | 119,999 |
15 Feb 2006 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
14 Feb 2006 | MYR | 0.0613 | 0.0631 | 0.0613 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 1,681,599 |
13 Feb 2006 | MYR | 0.0616 | 0.0625 | 0.0616 | 0.0625 | 0.0625 | 0.0 (0.0%) | 172,799 |
10 Feb 2006 | MYR | 0.0619 | 0.0625 | 0.0613 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 1,887,999 |
9 Feb 2006 | MYR | 0.0619 | 0.0619 | 0.0606 | 0.0619 | 0.0619 | +0.003 (+4.21%) | 177,599 |
8 Feb 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
7 Feb 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.003 (-4.04%) | 159,999 |
6 Feb 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
3 Feb 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.0594 | 0.0619 | 0.0594 | 0.0619 | 0.0619 | +0.003 (+4.21%) | 751,999 |
26 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 47,999 |
25 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.001 (+2.24%) | 831,999 |
24 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0581 | 0.0581 | 0.0581 | +0.001 (+1.04%) | 47,999 |
23 Jan 2006 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
20 Jan 2006 | MYR | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | -0.002 (-3.20%) | 324,799 |
19 Jan 2006 | MYR | 0.06 | 0.06 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 847,999 |
18 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
17 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
16 Jan 2006 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 31,999 |