Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 0.0606 | 0.0606 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.98%) | 79,999 |
12 Jan 2006 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
10 Jan 2006 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 63,999 |
6 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-1.14%) | 111,999 |
5 Jan 2006 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.001 (+2.17%) | 159,999 |
4 Jan 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2006 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-0.99%) | 31,999 |
29 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.0606 | 0.0625 | 0.0606 | 0.0606 | 0.0606 | +0.003 (+4.30%) | 81,599 |
23 Dec 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
21 Dec 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 31,999 |
20 Dec 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.001 (-2.19%) | 15,999 |
19 Dec 2005 | MYR | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.98%) | 31,999 |
16 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 0.0594 | 0.0606 | 0.0594 | 0.0606 | 0.0606 | 0.0 (0.0%) | 33,599 |
14 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
12 Dec 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-1.14%) | 79,999 |
9 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.004 (+7.73%) | 479,999 |
7 Dec 2005 | MYR | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+1.07%) | 15,999 |
6 Dec 2005 | MYR | 0.0594 | 0.0606 | 0.0563 | 0.0563 | 0.0563 | -0.004 (-6.17%) | 67,199 |
5 Dec 2005 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-2.12%) | 47,999 |
2 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |