Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 0.0603 | 0.0619 | 0.0591 | 0.0613 | 0.0613 | +0.001 (+1.16%) | 2,199,999 |
28 Nov 2005 | MYR | 0.06 | 0.0606 | 0.06 | 0.0606 | 0.0606 | +0.001 (+1%) | 1,391,999 |
25 Nov 2005 | MYR | 0.0606 | 0.0606 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,103,998 |
24 Nov 2005 | MYR | 0.0581 | 0.06 | 0.0578 | 0.06 | 0.06 | +0.002 (+3.27%) | 3,927,999 |
23 Nov 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 31,999 |
22 Nov 2005 | MYR | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.001 (-1.19%) | 15,999 |
21 Nov 2005 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 47,999 |
18 Nov 2005 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 79,999 |
17 Nov 2005 | MYR | 0.0563 | 0.0588 | 0.0563 | 0.0588 | 0.0588 | 0.0 (0.0%) | 975,999 |
16 Nov 2005 | MYR | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.002 (-2.97%) | 63,999 |
15 Nov 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 79,999 |
11 Nov 2005 | MYR | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | -0.001 (-2.10%) | 79,999 |
10 Nov 2005 | MYR | 0.0631 | 0.0631 | 0.0619 | 0.0619 | 0.0619 | -0.001 (-1.90%) | 175,999 |
9 Nov 2005 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0631 | 0.0631 | +0.001 (+0.96%) | 47,999 |
8 Nov 2005 | MYR | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.04%) | 79,999 |
7 Nov 2005 | MYR | 0.0644 | 0.0644 | 0.0631 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 303,999 |
2 Nov 2005 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-1.10%) | 175,999 |
31 Oct 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 79,999 |
28 Oct 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 159,999 |
26 Oct 2005 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-2.02%) | 15,999 |
25 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | 0.0 (0.0%) | 31,999 |
24 Oct 2005 | MYR | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 127,999 |
20 Oct 2005 | MYR | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 47,999 |
19 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | 0.0 (0.0%) | 391,999 |
18 Oct 2005 | MYR | 0.0644 | 0.065 | 0.0631 | 0.0644 | 0.0644 | 0.0 (0.0%) | 1,687,999 |
17 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.002 (+3.04%) | 1,327,999 |