Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | MYR | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.002 (-2.95%) | 511,999 |
13 Oct 2005 | MYR | 0.0638 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 1,727,999 |
12 Oct 2005 | MYR | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-2.02%) | 63,999 |
11 Oct 2005 | MYR | 0.0644 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+0.94%) | 975,999 |
10 Oct 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-0.93%) | 319,999 |
7 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 1,279,999 |
6 Oct 2005 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-2.02%) | 63,999 |
5 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | 0.0 (0.0%) | 457,599 |
4 Oct 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | 0.0 (0.0%) | 319,999 |
3 Oct 2005 | MYR | 0.0625 | 0.0644 | 0.0594 | 0.0644 | 0.0644 | 0.0 (0.0%) | 399,999 |
30 Sep 2005 | MYR | 0.0638 | 0.0644 | 0.0638 | 0.0644 | 0.0644 | +0.001 (+0.94%) | 3,359,999 |
29 Sep 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 319,999 |
28 Sep 2005 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0638 | 0.0638 | -0.001 (-0.93%) | 2,031,999 |
27 Sep 2005 | MYR | 0.0638 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | +0.001 (+0.94%) | 1,395,199 |
26 Sep 2005 | MYR | 0.0638 | 0.0638 | 0.0631 | 0.0638 | 0.0638 | 0.0 (0.0%) | 255,999 |
23 Sep 2005 | MYR | 0.0631 | 0.0638 | 0.0631 | 0.0638 | 0.0638 | 0.0 (0.0%) | 510,399 |
22 Sep 2005 | MYR | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
21 Sep 2005 | MYR | 0.0644 | 0.0644 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-1.85%) | 719,999 |
20 Sep 2005 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+0.93%) | 111,999 |
19 Sep 2005 | MYR | 0.0638 | 0.0644 | 0.0638 | 0.0644 | 0.0644 | 0.0 (0.0%) | 1,007,999 |
16 Sep 2005 | MYR | 0.0638 | 0.0644 | 0.0638 | 0.0644 | 0.0644 | 0.0 (0.0%) | 174,399 |
15 Sep 2005 | MYR | 0.0631 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | -0.001 (-0.92%) | 271,999 |
14 Sep 2005 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 47,999 |
13 Sep 2005 | MYR | 0.065 | 0.065 | 0.0644 | 0.065 | 0.065 | -0.001 (-0.91%) | 780,799 |
12 Sep 2005 | MYR | 0.0644 | 0.0656 | 0.0644 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 1,291,199 |
9 Sep 2005 | MYR | 0.065 | 0.065 | 0.0644 | 0.065 | 0.065 | 0.0 (0.0%) | 159,999 |
8 Sep 2005 | MYR | 0.0644 | 0.0656 | 0.0638 | 0.065 | 0.065 | 0.0 (0.0%) | 495,999 |
7 Sep 2005 | MYR | 0.065 | 0.065 | 0.0644 | 0.065 | 0.065 | -0.001 (-0.91%) | 1,759,999 |
6 Sep 2005 | MYR | 0.065 | 0.0656 | 0.0644 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 2,719,999 |
5 Sep 2005 | MYR | 0.0638 | 0.065 | 0.0638 | 0.065 | 0.065 | +0.001 (+0.93%) | 3,359,999 |