GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	MYR	0.0519	0.0531	0.0506	0.0528	0.0528	-0.001 (-1.86%)	3,787,199
20 Jul 2005	MYR	0.0538	0.0541	0.0506	0.0538	0.0538	0.0 (0.0%)	3,087,999
19 Jul 2005	MYR	0.055	0.055	0.0538	0.0538	0.0538	-0.001 (-1.10%)	2,431,999
18 Jul 2005	MYR	0.0553	0.0553	0.0544	0.0544	0.0544	-0.002 (-3.37%)	743,999
15 Jul 2005	MYR	0.055	0.0563	0.0531	0.0563	0.0563	+0.001 (+2.36%)	3,657,599
14 Jul 2005	MYR	0.0544	0.0569	0.0544	0.055	0.055	-0.002 (-3.34%)	300,799
13 Jul 2005	MYR	0.0572	0.0572	0.0563	0.0569	0.0569	+0 (+0.53%)	1,383,999
12 Jul 2005	MYR	0.0575	0.0575	0.0566	0.0566	0.0566	-0.001 (-1.57%)	351,999
11 Jul 2005	MYR	0.0563	0.0578	0.0563	0.0575	0.0575	0.0 (0.0%)	772,799
8 Jul 2005	MYR	0.0575	0.0575	0.0556	0.0575	0.0575	-0.001 (-2.21%)	2,823,999
7 Jul 2005	MYR	0.0581	0.0588	0.0559	0.0588	0.0588	+0 (+0.68%)	1,307,199
6 Jul 2005	MYR	0.0556	0.06	0.0556	0.0584	0.0584	-0.002 (-3.63%)	1,411,199
5 Jul 2005	MYR	0.0597	0.0606	0.0522	0.0606	0.0606	+0 (+0.50%)	12,119,996
4 Jul 2005	MYR	0.0594	0.0613	0.0594	0.0603	0.0603	-0.002 (-2.58%)	5,615,998
1 Jul 2005	MYR	0.0613	0.0622	0.0606	0.0619	0.0619	+0.001 (+0.98%)	4,332,798
30 Jun 2005	MYR	0.0622	0.0622	0.0594	0.0613	0.0613	-0.001 (-0.97%)	9,267,197
29 Jun 2005	MYR	0.0644	0.0644	0.0613	0.0619	0.0619	-0.002 (-2.98%)	6,681,598
28 Jun 2005	MYR	0.0619	0.065	0.0616	0.0638	0.0638	+0.002 (+3.57%)	9,908,797
27 Jun 2005	MYR	0.0609	0.0616	0.0588	0.0616	0.0616	+0.001 (+1.65%)	7,787,198
24 Jun 2005	MYR	0.0572	0.0606	0.0572	0.0606	0.0606	+0.003 (+5.94%)	8,102,397
23 Jun 2005	MYR	0.0569	0.0578	0.0566	0.0572	0.0572	+0 (+0.53%)	3,665,599
22 Jun 2005	MYR	0.0559	0.0575	0.055	0.0569	0.0569	+0.001 (+1.79%)	5,686,398
21 Jun 2005	MYR	0.0541	0.0581	0.0541	0.0559	0.0559	+0.002 (+3.33%)	8,009,597
20 Jun 2005	MYR	0.0481	0.0544	0.0481	0.0541	0.0541	+0.007 (+13.89%)	9,318,397
17 Jun 2005	MYR	0.0481	0.0481	0.0472	0.0475	0.0475	-0.001 (-1.25%)	4,140,798
16 Jun 2005	MYR	0.0481	0.0484	0.0469	0.0481	0.0481	-0.001 (-1.43%)	2,017,599
15 Jun 2005	MYR	0.0481	0.0488	0.0481	0.0488	0.0488	+0.001 (+1.46%)	3,004,799
14 Jun 2005	MYR	0.0469	0.0488	0.0469	0.0481	0.0481	0.0 (0.0%)	3,235,199
13 Jun 2005	MYR	0.0425	0.0481	0.0425	0.0481	0.0481	+0.006 (+13.18%)	8,737,597
10 Jun 2005	MYR	0.0416	0.0425	0.0413	0.0425	0.0425	+0.001 (+2.16%)	4,127,998