Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | MYR | 0.0394 | 0.0438 | 0.0394 | 0.0416 | 0.0416 | +0.002 (+5.58%) | 6,991,998 |
8 Jun 2005 | MYR | 0.0397 | 0.04 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 3,415,999 |
7 Jun 2005 | MYR | 0.0388 | 0.04 | 0.0384 | 0.0394 | 0.0394 | +0 (+0.77%) | 5,558,398 |
6 Jun 2005 | MYR | 0.0372 | 0.0394 | 0.0372 | 0.0391 | 0.0391 | +0.002 (+5.11%) | 7,655,998 |
3 Jun 2005 | MYR | 0.0363 | 0.0375 | 0.0363 | 0.0372 | 0.0372 | +0.001 (+2.48%) | 7,595,198 |
2 Jun 2005 | MYR | 0.0356 | 0.0363 | 0.0356 | 0.0363 | 0.0363 | +0 (+1.11%) | 5,655,998 |
1 Jun 2005 | MYR | 0.0356 | 0.0369 | 0.035 | 0.0359 | 0.0359 | +0 (+0.84%) | 10,033,597 |
31 May 2005 | MYR | 0.0328 | 0.0356 | 0.0328 | 0.0356 | 0.0356 | +0.003 (+7.55%) | 10,787,197 |
30 May 2005 | MYR | 0.0313 | 0.0331 | 0.0313 | 0.0331 | 0.0331 | +0.003 (+9.24%) | 18,276,795 |
27 May 2005 | MYR | 0.0275 | 0.0309 | 0.0275 | 0.0303 | 0.0303 | +0.003 (+10.18%) | 13,819,196 |
26 May 2005 | MYR | 0.0259 | 0.0275 | 0.0259 | 0.0275 | 0.0275 | +0.001 (+4.56%) | 14,871,996 |
25 May 2005 | MYR | 0.0256 | 0.0263 | 0.0256 | 0.0263 | 0.0263 | +0 (+1.54%) | 8,510,397 |
24 May 2005 | MYR | 0.0253 | 0.0259 | 0.0253 | 0.0259 | 0.0259 | 0.0 (0.0%) | 11,215,997 |
20 May 2005 | MYR | 0.0263 | 0.0266 | 0.025 | 0.0259 | 0.0259 | 0.0 (0.0%) | 15,963,196 |
19 May 2005 | MYR | 0.0247 | 0.0269 | 0.0247 | 0.0259 | 0.0259 | +0.001 (+2.37%) | 22,140,794 |
18 May 2005 | MYR | 0.025 | 0.0263 | 0.0244 | 0.0253 | 0.0253 | +0 (+1.20%) | 25,377,593 |
17 May 2005 | MYR | 0.0203 | 0.0281 | 0.0194 | 0.025 | 0.025 | 0.0 (0.0%) | 337,475,115 |