Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,587,300 |
23 Nov 2021 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 659,700 |
22 Nov 2021 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 961,300 |
19 Nov 2021 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,059,100 |
18 Nov 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,357,600 |
17 Nov 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,718,100 |
16 Nov 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,346,200 |
15 Nov 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,288,600 |
12 Nov 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,732,400 |
11 Nov 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 616,900 |
10 Nov 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 763,000 |
9 Nov 2021 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,430,100 |
8 Nov 2021 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,585,900 |
5 Nov 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 911,500 |
3 Nov 2021 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,965,000 |
2 Nov 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,250,900 |
1 Nov 2021 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,392,400 |
29 Oct 2021 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,014,600 |
28 Oct 2021 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,211,900 |
27 Oct 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,026,900 |
26 Oct 2021 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,465,100 |
25 Oct 2021 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,082,000 |
22 Oct 2021 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,377,200 |
21 Oct 2021 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,138,900 |
20 Oct 2021 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,839,900 |
18 Oct 2021 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,543,800 |
15 Oct 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,877,700 |
14 Oct 2021 | MYR | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,592,200 |
13 Oct 2021 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,733,700 |
12 Oct 2021 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,056,500 |