Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 9,152,800 |
8 Oct 2021 | MYR | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 7,813,100 |
7 Oct 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 835,400 |
6 Oct 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,645,000 |
5 Oct 2021 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 906,000 |
4 Oct 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 780,100 |
1 Oct 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,517,900 |
30 Sep 2021 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,230,500 |
29 Sep 2021 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,322,400 |
28 Sep 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 462,600 |
27 Sep 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,394,700 |
24 Sep 2021 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,038,200 |
23 Sep 2021 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,323,000 |
22 Sep 2021 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,335,500 |
21 Sep 2021 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,915,600 |
20 Sep 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,675,800 |
17 Sep 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,704,100 |
15 Sep 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,160,800 |
14 Sep 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 659,400 |
13 Sep 2021 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,019,500 |
10 Sep 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 597,400 |
9 Sep 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 602,700 |
8 Sep 2021 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,762,300 |
7 Sep 2021 | MYR | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 6,475,600 |
6 Sep 2021 | MYR | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,259,400 |
3 Sep 2021 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,446,300 |
2 Sep 2021 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 800,400 |
1 Sep 2021 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 864,500 |
30 Aug 2021 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,455,200 |
27 Aug 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,143,100 |