Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 4,605,400 |
12 Jul 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,171,600 |
9 Jul 2021 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,434,200 |
8 Jul 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 6,240,100 |
7 Jul 2021 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,069,900 |
6 Jul 2021 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 4,416,000 |
5 Jul 2021 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,861,600 |
2 Jul 2021 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 6,268,600 |
1 Jul 2021 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,995,900 |
30 Jun 2021 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,441,500 |
29 Jun 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,609,300 |
28 Jun 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,169,200 |
25 Jun 2021 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,113,900 |
24 Jun 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,206,100 |
23 Jun 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 870,700 |
22 Jun 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,186,500 |
21 Jun 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,725,000 |
18 Jun 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 596,900 |
17 Jun 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,960,900 |
16 Jun 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,252,600 |
15 Jun 2021 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,603,200 |
14 Jun 2021 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,405,800 |
11 Jun 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,839,000 |
10 Jun 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,175,500 |
9 Jun 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,237,800 |
8 Jun 2021 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,365,100 |
4 Jun 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,437,700 |
3 Jun 2021 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,170,000 |
2 Jun 2021 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,489,100 |
1 Jun 2021 | MYR | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 7,675,200 |