Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 8,991,400 |
12 Apr 2021 | MYR | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 13,435,400 |
9 Apr 2021 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,787,500 |
8 Apr 2021 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,829,800 |
7 Apr 2021 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,006,400 |
6 Apr 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,099,500 |
5 Apr 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,972,100 |
2 Apr 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,370,400 |
1 Apr 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,067,700 |
31 Mar 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 6,557,500 |
30 Mar 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 7,185,800 |
29 Mar 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 8,913,700 |
26 Mar 2021 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,352,400 |
25 Mar 2021 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 13,068,400 |
24 Mar 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,995,200 |
23 Mar 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,642,200 |
22 Mar 2021 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,895,700 |
19 Mar 2021 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,021,100 |
18 Mar 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 16,121,900 |
17 Mar 2021 | MYR | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.025 (+6.94%) | 13,404,200 |
16 Mar 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,472,800 |
15 Mar 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,392,300 |
12 Mar 2021 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 7,501,200 |
11 Mar 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,333,400 |
10 Mar 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,653,900 |
9 Mar 2021 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,177,700 |
8 Mar 2021 | MYR | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 15,852,600 |
5 Mar 2021 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,399,400 |
4 Mar 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,404,500 |
3 Mar 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,718,700 |