GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	MYR	0.365	0.375	0.36	0.36	0.36	0.0 (0.0%)	14,302,200
1 Mar 2021	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	8,502,200
26 Feb 2021	MYR	0.375	0.38	0.37	0.375	0.375	0.0 (0.0%)	4,811,400
25 Feb 2021	MYR	0.385	0.385	0.37	0.375	0.375	+0.005 (+1.35%)	4,759,500
24 Feb 2021	MYR	0.385	0.385	0.37	0.37	0.37	-0.01 (-2.63%)	9,358,700
23 Feb 2021	MYR	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	3,317,900
22 Feb 2021	MYR	0.395	0.4	0.385	0.385	0.385	-0.01 (-2.53%)	6,118,800
19 Feb 2021	MYR	0.39	0.4	0.38	0.395	0.395	+0.01 (+2.60%)	7,734,700
18 Feb 2021	MYR	0.395	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	5,424,300
17 Feb 2021	MYR	0.38	0.395	0.38	0.39	0.39	+0.01 (+2.63%)	9,777,900
16 Feb 2021	MYR	0.38	0.39	0.375	0.38	0.38	-0.005 (-1.30%)	6,264,000
15 Feb 2021	MYR	0.375	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	8,518,800
11 Feb 2021	MYR	0.37	0.375	0.365	0.375	0.375	+0.005 (+1.35%)	3,297,900
10 Feb 2021	MYR	0.38	0.38	0.37	0.37	0.37	-0.005 (-1.33%)	5,106,200
9 Feb 2021	MYR	0.375	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	7,303,700
8 Feb 2021	MYR	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	3,479,000
5 Feb 2021	MYR	0.37	0.375	0.365	0.37	0.37	0.0 (0.0%)	6,716,800
4 Feb 2021	MYR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	5,920,200
3 Feb 2021	MYR	0.375	0.375	0.365	0.37	0.37	0.0 (0.0%)	2,933,800
2 Feb 2021	MYR	0.37	0.375	0.365	0.37	0.37	+0.005 (+1.37%)	4,964,400
29 Jan 2021	MYR	0.375	0.375	0.365	0.365	0.365	-0.01 (-2.67%)	4,649,600
27 Jan 2021	MYR	0.38	0.385	0.37	0.375	0.375	-0.01 (-2.60%)	8,665,800
26 Jan 2021	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	5,732,800
25 Jan 2021	MYR	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	9,601,300
22 Jan 2021	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	4,203,300
21 Jan 2021	MYR	0.395	0.4	0.385	0.385	0.385	-0.01 (-2.53%)	8,576,900
20 Jan 2021	MYR	0.395	0.41	0.395	0.395	0.395	0.0 (0.0%)	23,771,800
19 Jan 2021	MYR	0.39	0.405	0.385	0.395	0.395	+0.01 (+2.60%)	19,139,900
18 Jan 2021	MYR	0.39	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	5,724,300
15 Jan 2021	MYR	0.4	0.405	0.39	0.39	0.39	-0.01 (-2.50%)	9,207,300