Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.41 | 0.42 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 22,399,000 |
13 Jan 2021 | MYR | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 13,914,500 |
12 Jan 2021 | MYR | 0.385 | 0.41 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 42,550,100 |
11 Jan 2021 | MYR | 0.365 | 0.38 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 9,460,800 |
8 Jan 2021 | MYR | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 9,132,700 |
7 Jan 2021 | MYR | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 11,594,900 |
6 Jan 2021 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,282,900 |
5 Jan 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 7,266,600 |
4 Jan 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,211,100 |
31 Dec 2020 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,877,700 |
30 Dec 2020 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,062,700 |
29 Dec 2020 | MYR | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 17,706,300 |
29 Dec 2020 |
|
|||||||
28 Dec 2020 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 13,797,900 |
24 Dec 2020 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 10,720,900 |
23 Dec 2020 | MYR | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 15,994,700 |
22 Dec 2020 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,585,000 |
21 Dec 2020 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,887,100 |
18 Dec 2020 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 8,004,200 |
17 Dec 2020 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 12,533,400 |
16 Dec 2020 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,992,800 |
15 Dec 2020 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 9,109,500 |
14 Dec 2020 | MYR | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 26,220,200 |
11 Dec 2020 | MYR | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 13,560,100 |
10 Dec 2020 | MYR | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,124,900 |
9 Dec 2020 | MYR | 0.455 | 0.465 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 73,503,400 |
8 Dec 2020 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 59,270,100 |
7 Dec 2020 | MYR | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 9,203,500 |
4 Dec 2020 | MYR | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 18,991,100 |
3 Dec 2020 | MYR | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 30,414,400 |
2 Dec 2020 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,662,100 |