Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,739,200 |
16 Oct 2020 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,202,300 |
15 Oct 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,162,700 |
14 Oct 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,074,600 |
13 Oct 2020 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,906,300 |
12 Oct 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,711,600 |
9 Oct 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,463,400 |
8 Oct 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,707,000 |
7 Oct 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 981,500 |
6 Oct 2020 | MYR | 0.35 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,238,600 |
5 Oct 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,405,300 |
2 Oct 2020 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,710,100 |
1 Oct 2020 | MYR | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,458,100 |
30 Sep 2020 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,591,900 |
29 Sep 2020 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,030,500 |
28 Sep 2020 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,073,700 |
25 Sep 2020 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 684,000 |
24 Sep 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,440,300 |
23 Sep 2020 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,218,100 |
22 Sep 2020 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,816,200 |
21 Sep 2020 | MYR | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,958,100 |
18 Sep 2020 | MYR | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,770,700 |
17 Sep 2020 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,560,200 |
15 Sep 2020 | MYR | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 3,758,800 |
14 Sep 2020 | MYR | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,728,500 |
11 Sep 2020 | MYR | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,199,700 |
10 Sep 2020 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,875,100 |
9 Sep 2020 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,019,900 |
8 Sep 2020 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,671,500 |
7 Sep 2020 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,070,700 |