Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 648,600 |
5 Mar 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 675,800 |
4 Mar 2020 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,335,000 |
3 Mar 2020 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,175,500 |
2 Mar 2020 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,986,000 |
28 Feb 2020 | MYR | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,832,500 |
27 Feb 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,108,800 |
26 Feb 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,040,100 |
25 Feb 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,735,900 |
24 Feb 2020 | MYR | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,168,900 |
21 Feb 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,084,400 |
20 Feb 2020 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,308,700 |
19 Feb 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,276,700 |
18 Feb 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 5,000,600 |
17 Feb 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,272,800 |
14 Feb 2020 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 713,500 |
13 Feb 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 973,800 |
12 Feb 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,055,300 |
11 Feb 2020 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 743,100 |
10 Feb 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 863,100 |
7 Feb 2020 | MYR | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,526,800 |
6 Feb 2020 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 3,280,000 |
5 Feb 2020 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,661,900 |
4 Feb 2020 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,257,600 |
3 Feb 2020 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 3,178,400 |
31 Jan 2020 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,447,700 |
30 Jan 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 895,100 |
29 Jan 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,244,200 |
28 Jan 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,361,500 |
24 Jan 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,113,200 |