GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2018	MYR	0.42	0.425	0.42	0.425	0.425	-0.01 (-2.30%)	184,900
25 Jun 2018	MYR	0.435	0.44	0.42	0.435	0.435	0.0 (0.0%)	463,400
22 Jun 2018	MYR	0.42	0.435	0.42	0.435	0.435	+0.01 (+2.35%)	498,200
21 Jun 2018	MYR	0.43	0.43	0.415	0.425	0.425	+0.005 (+1.19%)	411,500
20 Jun 2018	MYR	0.435	0.44	0.415	0.42	0.42	-0.01 (-2.33%)	758,800
19 Jun 2018	MYR	0.45	0.45	0.425	0.43	0.43	-0.01 (-2.27%)	669,900
18 Jun 2018	MYR	0.44	0.455	0.435	0.44	0.44	+0.02 (+4.76%)	1,196,700
14 Jun 2018	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jun 2018	MYR	0.425	0.43	0.415	0.42	0.42	0.0 (0.0%)	372,700
12 Jun 2018	MYR	0.425	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	520,500
11 Jun 2018	MYR	0.44	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	306,300
8 Jun 2018	MYR	0.445	0.445	0.42	0.44	0.44	0.0 (0.0%)	526,800
7 Jun 2018	MYR	0.45	0.45	0.43	0.44	0.44	+0.02 (+4.76%)	704,800
6 Jun 2018	MYR	0.4	0.425	0.4	0.42	0.42	+0.025 (+6.33%)	1,314,400
5 Jun 2018	MYR	0.41	0.41	0.395	0.395	0.395	-0.005 (-1.25%)	900,400
4 Jun 2018	MYR	0.415	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	763,300
1 Jun 2018	MYR	0.395	0.41	0.395	0.41	0.41	0.0 (0.0%)	1,462,500
31 May 2018	MYR	0.41	0.41	0.41	0.41	0.41	-0.04 (-8.89%)	0
30 May 2018	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 May 2018	MYR	0.455	0.465	0.445	0.45	0.45	-0.005 (-1.10%)	1,462,800
25 May 2018	MYR	0.46	0.47	0.45	0.455	0.455	0.0 (0.0%)	2,547,500
24 May 2018	MYR	0.465	0.465	0.45	0.455	0.455	-0.01 (-2.15%)	930,800
23 May 2018	MYR	0.47	0.47	0.465	0.465	0.465	-0.005 (-1.06%)	454,700
22 May 2018	MYR	0.47	0.475	0.47	0.47	0.47	0.0 (0.0%)	1,246,900
21 May 2018	MYR	0.485	0.485	0.47	0.47	0.47	-0.015 (-3.09%)	1,133,200
18 May 2018	MYR	0.49	0.495	0.48	0.485	0.485	-0.005 (-1.02%)	887,800
17 May 2018	MYR	0.5	0.5	0.485	0.49	0.49	-0.01 (-2%)	807,200
16 May 2018	MYR	0.5	0.5	0.49	0.5	0.5	-0.01 (-1.96%)	367,300
15 May 2018	MYR	0.505	0.52	0.495	0.51	0.51	-0.015 (-2.86%)	1,777,000
14 May 2018	MYR	0.47	0.535	0.47	0.525	0.525	+0.015 (+2.94%)	1,053,100