GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	MYR	0.625	0.625	0.615	0.62	0.62	0.0 (0.0%)	2,392,200
11 Jul 2017	MYR	0.625	0.63	0.62	0.62	0.62	0.0 (0.0%)	2,127,700
10 Jul 2017	MYR	0.63	0.635	0.615	0.62	0.62	-0.01 (-1.59%)	2,414,800
7 Jul 2017	MYR	0.63	0.635	0.625	0.63	0.63	-0.005 (-0.79%)	1,519,900
6 Jul 2017	MYR	0.64	0.645	0.63	0.635	0.635	0.0 (0.0%)	2,552,000
5 Jul 2017	MYR	0.635	0.645	0.63	0.635	0.635	0.0 (0.0%)	3,274,400
4 Jul 2017	MYR	0.625	0.645	0.615	0.635	0.635	+0.01 (+1.60%)	7,398,900
3 Jul 2017	MYR	0.625	0.625	0.62	0.625	0.625	0.0 (0.0%)	1,430,000
30 Jun 2017	MYR	0.62	0.63	0.615	0.625	0.625	0.0 (0.0%)	2,845,400
29 Jun 2017	MYR	0.625	0.625	0.615	0.625	0.625	+0.005 (+0.81%)	5,232,700
28 Jun 2017	MYR	0.64	0.65	0.615	0.62	0.62	-0.02 (-3.13%)	7,588,000
27 Jun 2017	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
26 Jun 2017	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
23 Jun 2017	MYR	0.615	0.64	0.615	0.64	0.64	+0.02 (+3.23%)	4,507,300
22 Jun 2017	MYR	0.62	0.625	0.605	0.62	0.62	0.0 (0.0%)	6,113,600
21 Jun 2017	MYR	0.645	0.645	0.615	0.62	0.62	-0.025 (-3.88%)	14,723,100
20 Jun 2017	MYR	0.675	0.685	0.645	0.645	0.645	-0.025 (-3.73%)	9,455,100
19 Jun 2017	MYR	0.69	0.695	0.67	0.67	0.67	-0.02 (-2.90%)	8,230,000
16 Jun 2017	MYR	0.68	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	16,441,300
15 Jun 2017	MYR	0.69	0.69	0.68	0.68	0.68	-0.005 (-0.73%)	2,187,600
14 Jun 2017	MYR	0.685	0.7	0.68	0.685	0.685	+0.005 (+0.74%)	6,192,400
13 Jun 2017	MYR	0.71	0.71	0.675	0.68	0.68	-0.035 (-4.90%)	13,433,200
9 Jun 2017	MYR	0.72	0.72	0.7	0.715	0.715	+0.005 (+0.70%)	3,688,600
8 Jun 2017	MYR	0.73	0.735	0.71	0.71	0.71	-0.02 (-2.74%)	5,300,400
7 Jun 2017	MYR	0.7	0.75	0.695	0.73	0.73	+0.56 (+329.41%)	30,931,300
7 Jun 2017	4-for-1 split
6 Jun 2017	MYR	0.6925	0.6925	0.6775	0.68	0.68	-0.007 (-1.09%)	7,914,000
5 Jun 2017	MYR	0.6825	0.7	0.68	0.6875	0.6875	+0.007 (+1.10%)	9,490,400
2 Jun 2017	MYR	0.6925	0.6925	0.665	0.68	0.68	-0.01 (-1.45%)	6,702,000
1 Jun 2017	MYR	0.6725	0.695	0.6625	0.69	0.69	+0.018 (+2.60%)	8,438,400
31 May 2017	MYR	0.6925	0.6925	0.655	0.6725	0.6725	-0.025 (-3.58%)	20,913,200