GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2016	MYR	0.4125	0.4175	0.4075	0.4125	0.4125	0.0 (0.0%)	959,600
7 Jun 2016	MYR	0.41	0.415	0.4075	0.4125	0.4125	+0.003 (+0.61%)	1,791,200
6 Jun 2016	MYR	0.4	0.41	0.4	0.41	0.41	+0.007 (+1.86%)	1,028,400
3 Jun 2016	MYR	0.4025	0.405	0.3975	0.4025	0.4025	0.0 (0.0%)	353,600
2 Jun 2016	MYR	0.4	0.405	0.395	0.4025	0.4025	+0.007 (+1.90%)	2,446,000
1 Jun 2016	MYR	0.395	0.4075	0.3925	0.395	0.395	+0.003 (+0.64%)	1,146,000
31 May 2016	MYR	0.3875	0.395	0.38	0.3925	0.3925	+0.01 (+2.61%)	3,122,400
30 May 2016	MYR	0.39	0.4	0.38	0.3825	0.3825	+0.003 (+0.66%)	14,500,800
27 May 2016	MYR	0.3775	0.38	0.375	0.38	0.38	-0.003 (-0.65%)	904,800
26 May 2016	MYR	0.3825	0.3825	0.38	0.3825	0.3825	0.0 (0.0%)	1,894,800
25 May 2016	MYR	0.385	0.385	0.3825	0.3825	0.3825	+0.003 (+0.66%)	1,204,800
24 May 2016	MYR	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	70,400
23 May 2016	MYR	0.3875	0.3875	0.3775	0.385	0.385	0.0 (0.0%)	106,400
20 May 2016	MYR	0.375	0.385	0.375	0.385	0.385	+0.007 (+1.99%)	58,800
19 May 2016	MYR	0.3775	0.38	0.375	0.3775	0.3775	0.0 (0.0%)	202,000
18 May 2016	MYR	0.3825	0.39	0.3775	0.3775	0.3775	-0.01 (-2.58%)	574,000
17 May 2016	MYR	0.3875	0.3875	0.385	0.3875	0.3875	0.0 (0.0%)	290,400
16 May 2016	MYR	0.3875	0.3875	0.385	0.3875	0.3875	0.0 (0.0%)	538,400
13 May 2016	MYR	0.3975	0.4025	0.385	0.3875	0.3875	0.0 (0.0%)	1,830,400
12 May 2016	MYR	0.395	0.395	0.3875	0.3875	0.3875	-0.003 (-0.64%)	252,000
11 May 2016	MYR	0.4	0.4025	0.39	0.39	0.39	-0.007 (-1.89%)	1,044,000
10 May 2016	MYR	0.3725	0.3975	0.37	0.3975	0.3975	+0.025 (+6.71%)	1,048,400
9 May 2016	MYR	0.375	0.38	0.3725	0.3725	0.3725	-0.003 (-0.67%)	609,600
6 May 2016	MYR	0.375	0.375	0.37	0.375	0.375	+0.007 (+2.04%)	268,000
5 May 2016	MYR	0.37	0.38	0.3675	0.3675	0.3675	-0.003 (-0.68%)	3,293,600
4 May 2016	MYR	0.365	0.375	0.365	0.37	0.37	+0.005 (+1.37%)	395,200
3 May 2016	MYR	0.38	0.38	0.365	0.365	0.365	-0.013 (-3.31%)	1,646,400
29 Apr 2016	MYR	0.3775	0.38	0.375	0.3775	0.3775	0.0 (0.0%)	1,450,800
28 Apr 2016	MYR	0.3925	0.3925	0.3775	0.3775	0.3775	-0.018 (-4.43%)	1,514,800
27 Apr 2016	MYR	0.3875	0.395	0.3875	0.395	0.395	+0.005 (+1.28%)	451,600