Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | MYR | 0.3925 | 0.3925 | 0.39 | 0.39 | 0.39 | -0.003 (-0.64%) | 546,800 |
25 Apr 2016 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 401,600 |
22 Apr 2016 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 437,600 |
21 Apr 2016 | MYR | 0.3975 | 0.4025 | 0.3925 | 0.4 | 0.4 | 0.0 (0.0%) | 930,800 |
20 Apr 2016 | MYR | 0.3975 | 0.4025 | 0.3975 | 0.4 | 0.4 | +0.005 (+1.27%) | 295,600 |
19 Apr 2016 | MYR | 0.395 | 0.3975 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 820,800 |
18 Apr 2016 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 514,000 |
15 Apr 2016 | MYR | 0.4075 | 0.4075 | 0.4 | 0.405 | 0.405 | -0.003 (-0.61%) | 708,000 |
14 Apr 2016 | MYR | 0.405 | 0.41 | 0.4 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 907,600 |
13 Apr 2016 | MYR | 0.3925 | 0.4225 | 0.3925 | 0.405 | 0.405 | +0.018 (+4.52%) | 2,553,600 |
12 Apr 2016 | MYR | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 356,000 |
11 Apr 2016 | MYR | 0.3875 | 0.39 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 202,800 |
8 Apr 2016 | MYR | 0.39 | 0.39 | 0.3875 | 0.39 | 0.39 | +0.003 (+0.65%) | 408,000 |
7 Apr 2016 | MYR | 0.3925 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 537,600 |
6 Apr 2016 | MYR | 0.39 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 679,600 |
5 Apr 2016 | MYR | 0.39 | 0.3925 | 0.3875 | 0.39 | 0.39 | 0.0 (0.0%) | 972,000 |
4 Apr 2016 | MYR | 0.39 | 0.3925 | 0.3875 | 0.39 | 0.39 | 0.0 (0.0%) | 744,800 |
1 Apr 2016 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 924,800 |
31 Mar 2016 | MYR | 0.3925 | 0.3925 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 258,000 |
30 Mar 2016 | MYR | 0.3925 | 0.395 | 0.39 | 0.39 | 0.39 | +0.003 (+0.65%) | 1,453,600 |
29 Mar 2016 | MYR | 0.3875 | 0.3875 | 0.385 | 0.3875 | 0.3875 | 0.0 (0.0%) | 460,000 |
28 Mar 2016 | MYR | 0.3875 | 0.39 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 2,098,400 |
25 Mar 2016 | MYR | 0.39 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 621,600 |
24 Mar 2016 | MYR | 0.3975 | 0.4 | 0.39 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 894,000 |
23 Mar 2016 | MYR | 0.3975 | 0.3975 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 310,000 |
22 Mar 2016 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 520,400 |
21 Mar 2016 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 422,400 |
18 Mar 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 751,600 |
17 Mar 2016 | MYR | 0.3975 | 0.4 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 563,200 |
16 Mar 2016 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 448,000 |