Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | MYR | 0.4225 | 0.4225 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 814,400 |
29 Jan 2016 | MYR | 0.4225 | 0.425 | 0.4175 | 0.42 | 0.42 | 0.0 (0.0%) | 2,245,600 |
28 Jan 2016 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.003 (-0.59%) | 1,583,200 |
27 Jan 2016 | MYR | 0.43 | 0.43 | 0.4225 | 0.4225 | 0.4225 | -0.003 (-0.59%) | 1,150,400 |
26 Jan 2016 | MYR | 0.435 | 0.4375 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,212,800 |
22 Jan 2016 | MYR | 0.4375 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 8,956,000 |
21 Jan 2016 | MYR | 0.43 | 0.4325 | 0.4225 | 0.425 | 0.425 | -0.005 (-1.16%) | 6,574,000 |
20 Jan 2016 | MYR | 0.435 | 0.4425 | 0.4275 | 0.43 | 0.43 | 0.0 (0.0%) | 9,341,200 |
19 Jan 2016 | MYR | 0.43 | 0.435 | 0.4275 | 0.43 | 0.43 | -0.003 (-0.58%) | 3,459,600 |
18 Jan 2016 | MYR | 0.4425 | 0.4425 | 0.425 | 0.4325 | 0.4325 | -0.01 (-2.26%) | 2,993,200 |
15 Jan 2016 | MYR | 0.4425 | 0.4475 | 0.44 | 0.4425 | 0.4425 | 0.0 (0.0%) | 2,258,400 |
14 Jan 2016 | MYR | 0.4375 | 0.445 | 0.4375 | 0.4425 | 0.4425 | -0.003 (-0.56%) | 2,362,800 |
13 Jan 2016 | MYR | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.013 (+2.89%) | 8,678,000 |
12 Jan 2016 | MYR | 0.43 | 0.4325 | 0.43 | 0.4325 | 0.4325 | +0.003 (+0.58%) | 3,482,400 |
11 Jan 2016 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,032,000 |
8 Jan 2016 | MYR | 0.4275 | 0.4275 | 0.4225 | 0.425 | 0.425 | -0.007 (-1.73%) | 7,666,400 |
7 Jan 2016 | MYR | 0.4325 | 0.435 | 0.43 | 0.4325 | 0.4325 | 0.0 (0.0%) | 2,499,600 |
6 Jan 2016 | MYR | 0.435 | 0.435 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 5,817,200 |
5 Jan 2016 | MYR | 0.4325 | 0.435 | 0.4325 | 0.4325 | 0.4325 | -0.003 (-0.57%) | 5,206,800 |
4 Jan 2016 | MYR | 0.43 | 0.4375 | 0.43 | 0.435 | 0.435 | +0.003 (+0.58%) | 3,638,000 |
31 Dec 2015 | MYR | 0.43 | 0.4325 | 0.4275 | 0.4325 | 0.4325 | 0.0 (0.0%) | 1,223,600 |
30 Dec 2015 | MYR | 0.435 | 0.435 | 0.43 | 0.4325 | 0.4325 | 0.0 (0.0%) | 1,820,800 |
29 Dec 2015 | MYR | 0.43 | 0.435 | 0.43 | 0.4325 | 0.4325 | +0.003 (+0.58%) | 2,732,000 |
28 Dec 2015 | MYR | 0.43 | 0.4375 | 0.425 | 0.43 | 0.43 | +0.003 (+0.58%) | 3,214,400 |
23 Dec 2015 | MYR | 0.43 | 0.4325 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 2,412,000 |
22 Dec 2015 | MYR | 0.4275 | 0.4375 | 0.425 | 0.4275 | 0.4275 | +0.005 (+1.18%) | 11,354,800 |
21 Dec 2015 | MYR | 0.405 | 0.4225 | 0.405 | 0.4225 | 0.4225 | +0.015 (+3.68%) | 3,876,000 |
18 Dec 2015 | MYR | 0.41 | 0.41 | 0.405 | 0.4075 | 0.4075 | -0.005 (-1.21%) | 991,600 |
17 Dec 2015 | MYR | 0.4 | 0.4125 | 0.4 | 0.4125 | 0.4125 | +0.015 (+3.77%) | 2,897,200 |
16 Dec 2015 | MYR | 0.39 | 0.4 | 0.3875 | 0.3975 | 0.3975 | +0.01 (+2.58%) | 2,182,000 |