Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | MYR | 0.4025 | 0.405 | 0.4 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 684,000 |
8 May 2015 | MYR | 0.4 | 0.4025 | 0.3925 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,195,200 |
7 May 2015 | MYR | 0.4 | 0.4025 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,364,000 |
6 May 2015 | MYR | 0.4 | 0.4025 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 1,912,000 |
5 May 2015 | MYR | 0.4 | 0.4125 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,244,800 |
30 Apr 2015 | MYR | 0.405 | 0.405 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 1,557,200 |
29 Apr 2015 | MYR | 0.41 | 0.41 | 0.3975 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,100,000 |
28 Apr 2015 | MYR | 0.415 | 0.4175 | 0.4075 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,916,000 |
27 Apr 2015 | MYR | 0.425 | 0.435 | 0.4125 | 0.415 | 0.415 | -0.007 (-1.78%) | 2,629,200 |
24 Apr 2015 | MYR | 0.43 | 0.43 | 0.42 | 0.4225 | 0.4225 | -0.003 (-0.59%) | 1,944,400 |
23 Apr 2015 | MYR | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.003 (+0.59%) | 807,600 |
22 Apr 2015 | MYR | 0.4325 | 0.435 | 0.42 | 0.4225 | 0.4225 | -0.01 (-2.31%) | 2,556,000 |
21 Apr 2015 | MYR | 0.445 | 0.445 | 0.4325 | 0.4325 | 0.4325 | -0.01 (-2.26%) | 1,898,800 |
20 Apr 2015 | MYR | 0.45 | 0.45 | 0.44 | 0.4425 | 0.4425 | -0.007 (-1.67%) | 1,416,000 |
17 Apr 2015 | MYR | 0.4475 | 0.4525 | 0.445 | 0.45 | 0.45 | +0.003 (+0.56%) | 672,800 |
16 Apr 2015 | MYR | 0.4425 | 0.4475 | 0.4425 | 0.4475 | 0.4475 | +0.005 (+1.13%) | 886,000 |
15 Apr 2015 | MYR | 0.4475 | 0.45 | 0.44 | 0.4425 | 0.4425 | -0.007 (-1.67%) | 1,903,600 |
14 Apr 2015 | MYR | 0.4575 | 0.46 | 0.4475 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,789,600 |
13 Apr 2015 | MYR | 0.4575 | 0.46 | 0.4525 | 0.455 | 0.455 | 0.0 (0.0%) | 1,505,200 |
10 Apr 2015 | MYR | 0.4575 | 0.4575 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 1,557,200 |
9 Apr 2015 | MYR | 0.4525 | 0.4575 | 0.4525 | 0.455 | 0.455 | +0.005 (+1.11%) | 4,572,800 |
8 Apr 2015 | MYR | 0.4375 | 0.4575 | 0.435 | 0.45 | 0.45 | +0.018 (+4.05%) | 5,308,800 |
7 Apr 2015 | MYR | 0.44 | 0.44 | 0.43 | 0.4325 | 0.4325 | -0.005 (-1.14%) | 1,810,800 |
6 Apr 2015 | MYR | 0.4375 | 0.445 | 0.4325 | 0.4375 | 0.4375 | 0.0 (0.0%) | 1,555,200 |
3 Apr 2015 | MYR | 0.435 | 0.44 | 0.4325 | 0.4375 | 0.4375 | +0.007 (+1.74%) | 2,881,200 |
2 Apr 2015 | MYR | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.018 (+4.24%) | 22,063,200 |
1 Apr 2015 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 2,338,000 |
31 Mar 2015 | MYR | 0.415 | 0.4175 | 0.41 | 0.4125 | 0.4125 | 0.0 (0.0%) | 5,055,600 |
30 Mar 2015 | MYR | 0.4125 | 0.415 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 2,742,400 |
27 Mar 2015 | MYR | 0.4175 | 0.4175 | 0.41 | 0.4125 | 0.4125 | -0.003 (-0.60%) | 3,924,800 |