Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | MYR | 0.4125 | 0.4175 | 0.4125 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,325,200 |
25 Mar 2015 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,196,800 |
24 Mar 2015 | MYR | 0.4175 | 0.4175 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,416,000 |
23 Mar 2015 | MYR | 0.4175 | 0.4175 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,012,400 |
20 Mar 2015 | MYR | 0.4125 | 0.415 | 0.41 | 0.415 | 0.415 | +0.003 (+0.61%) | 5,244,400 |
19 Mar 2015 | MYR | 0.4125 | 0.415 | 0.41 | 0.4125 | 0.4125 | +0.003 (+0.61%) | 852,400 |
18 Mar 2015 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.003 (-0.61%) | 2,190,400 |
17 Mar 2015 | MYR | 0.4025 | 0.425 | 0.4025 | 0.4125 | 0.4125 | +0.01 (+2.48%) | 11,877,200 |
16 Mar 2015 | MYR | 0.4025 | 0.405 | 0.4 | 0.4025 | 0.4025 | 0.0 (0.0%) | 1,040,800 |
13 Mar 2015 | MYR | 0.405 | 0.405 | 0.4 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 946,800 |
12 Mar 2015 | MYR | 0.3975 | 0.4075 | 0.3975 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,596,400 |
11 Mar 2015 | MYR | 0.3925 | 0.395 | 0.3925 | 0.395 | 0.395 | +0.005 (+1.28%) | 806,800 |
10 Mar 2015 | MYR | 0.39 | 0.3925 | 0.3875 | 0.39 | 0.39 | +0.003 (+0.65%) | 1,224,400 |
9 Mar 2015 | MYR | 0.39 | 0.395 | 0.385 | 0.3875 | 0.3875 | -0.003 (-0.64%) | 1,035,200 |
6 Mar 2015 | MYR | 0.3825 | 0.395 | 0.3825 | 0.39 | 0.39 | +0.007 (+1.96%) | 1,402,800 |
5 Mar 2015 | MYR | 0.3875 | 0.3875 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 1,444,800 |
4 Mar 2015 | MYR | 0.385 | 0.3875 | 0.3825 | 0.3825 | 0.3825 | -0.003 (-0.65%) | 855,200 |
3 Mar 2015 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 624,000 |
2 Mar 2015 | MYR | 0.3875 | 0.3975 | 0.3875 | 0.39 | 0.39 | +0.005 (+1.30%) | 925,600 |
27 Feb 2015 | MYR | 0.39 | 0.3975 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,016,000 |
26 Feb 2015 | MYR | 0.39 | 0.3925 | 0.3825 | 0.39 | 0.39 | +0.007 (+1.96%) | 721,600 |
25 Feb 2015 | MYR | 0.3825 | 0.3825 | 0.38 | 0.3825 | 0.3825 | 0.0 (0.0%) | 1,929,200 |
24 Feb 2015 | MYR | 0.3925 | 0.3925 | 0.3775 | 0.3825 | 0.3825 | -0.01 (-2.55%) | 2,146,400 |
23 Feb 2015 | MYR | 0.3975 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 1,644,400 |
18 Feb 2015 | MYR | 0.3975 | 0.4025 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 522,000 |
17 Feb 2015 | MYR | 0.4025 | 0.405 | 0.3925 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,958,800 |
16 Feb 2015 | MYR | 0.4125 | 0.4125 | 0.4 | 0.405 | 0.405 | +0.003 (+0.62%) | 1,412,800 |
13 Feb 2015 | MYR | 0.405 | 0.41 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 1,740,400 |
12 Feb 2015 | MYR | 0.405 | 0.405 | 0.3975 | 0.4025 | 0.4025 | 0.0 (0.0%) | 592,400 |
11 Feb 2015 | MYR | 0.4075 | 0.41 | 0.3975 | 0.4025 | 0.4025 | -0.005 (-1.23%) | 1,276,400 |