GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2015	MYR	0.4125	0.4125	0.405	0.4075	0.4075	-0.005 (-1.21%)	1,194,000
9 Feb 2015	MYR	0.4075	0.4125	0.405	0.4125	0.4125	+0.005 (+1.23%)	742,000
6 Feb 2015	MYR	0.41	0.4125	0.4075	0.4075	0.4075	-0.003 (-0.61%)	708,800
5 Feb 2015	MYR	0.4125	0.4125	0.405	0.41	0.41	-0.003 (-0.61%)	468,000
4 Feb 2015	MYR	0.4175	0.4225	0.4125	0.4125	0.4125	-0.003 (-0.60%)	1,979,200
30 Jan 2015	MYR	0.445	0.445	0.405	0.415	0.415	+0.337 (+434.11%)	3,113,600
30 Jan 2015	4-for-3 split
29 Jan 2015	MYR	0.4144	0.4144	0.4088	0.4144	0.4144	0.0 (0.0%)	2,949,865
28 Jan 2015	MYR	0.4125	0.4163	0.4106	0.4144	0.4144	+0.004 (+0.93%)	2,247,466
27 Jan 2015	MYR	0.4163	0.4163	0.4106	0.4106	0.4106	-0.006 (-1.37%)	4,107,198
26 Jan 2015	MYR	0.4144	0.4181	0.4125	0.4163	0.4163	+0.004 (+0.92%)	2,851,732
23 Jan 2015	MYR	0.4163	0.4219	0.4125	0.4125	0.4125	-0.002 (-0.46%)	5,927,465
22 Jan 2015	MYR	0.4125	0.4144	0.4106	0.4144	0.4144	+0.002 (+0.46%)	2,139,732
21 Jan 2015	MYR	0.4144	0.4163	0.4106	0.4125	0.4125	0.0 (0.0%)	1,932,799
20 Jan 2015	MYR	0.4106	0.4144	0.4106	0.4125	0.4125	+0.002 (+0.46%)	7,477,864
19 Jan 2015	MYR	0.4088	0.4125	0.4088	0.4106	0.4106	+0.002 (+0.44%)	1,937,599
16 Jan 2015	MYR	0.4088	0.4106	0.4088	0.4088	0.4088	0.0 (0.0%)	686,399
15 Jan 2015	MYR	0.4069	0.4106	0.4069	0.4088	0.4088	0.0 (0.0%)	1,363,732
14 Jan 2015	MYR	0.4069	0.4088	0.4031	0.4088	0.4088	+0.002 (+0.47%)	1,260,799
13 Jan 2015	MYR	0.3994	0.4069	0.3994	0.4069	0.4069	+0.007 (+1.88%)	2,220,266
12 Jan 2015	MYR	0.3956	0.3994	0.3938	0.3994	0.3994	+0.004 (+0.96%)	1,386,666
9 Jan 2015	MYR	0.3919	0.3956	0.3881	0.3956	0.3956	0.0 (0.0%)	1,925,332
8 Jan 2015	MYR	0.3881	0.3956	0.3881	0.3956	0.3956	+0.011 (+2.91%)	1,228,799
7 Jan 2015	MYR	0.3844	0.3863	0.3806	0.3844	0.3844	0.0 (0.0%)	236,266
6 Jan 2015	MYR	0.3919	0.3919	0.3806	0.3844	0.3844	-0.011 (-2.83%)	260,799
5 Jan 2015	MYR	0.3956	0.3956	0.3956	0.3956	0.3956	+0.002 (+0.46%)	212,266
2 Jan 2015	MYR	0.3956	0.3956	0.3938	0.3938	0.3938	0.0 (0.0%)	111,999
31 Dec 2014	MYR	0.3975	0.3975	0.3938	0.3938	0.3938	-0.004 (-0.93%)	837,333
30 Dec 2014	MYR	0.3938	0.3975	0.3938	0.3975	0.3975	+0.002 (+0.48%)	123,199
29 Dec 2014	MYR	0.3975	0.3975	0.3938	0.3956	0.3956	-0.004 (-0.95%)	433,066
26 Dec 2014	MYR	0.3994	0.4088	0.3994	0.3994	0.3994	+0.004 (+0.96%)	559,466