GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	MYR	0.3994	0.3994	0.3938	0.3994	0.3994	+0.002 (+0.48%)	1,377,599
13 Aug 2014	MYR	0.3994	0.4031	0.3975	0.3975	0.3975	-0.002 (-0.48%)	1,141,333
12 Aug 2014	MYR	0.3994	0.4013	0.3975	0.3994	0.3994	+0.002 (+0.48%)	2,318,399
11 Aug 2014	MYR	0.3938	0.3975	0.39	0.3975	0.3975	+0.004 (+0.94%)	2,065,599
8 Aug 2014	MYR	0.3919	0.3938	0.3825	0.3938	0.3938	+0.002 (+0.48%)	2,007,999
7 Aug 2014	MYR	0.3956	0.3956	0.39	0.3919	0.3919	-0.002 (-0.48%)	1,924,266
6 Aug 2014	MYR	0.3975	0.3975	0.3938	0.3938	0.3938	-0.002 (-0.46%)	505,066
5 Aug 2014	MYR	0.3938	0.3994	0.3938	0.3956	0.3956	+0.004 (+0.94%)	1,948,799
4 Aug 2014	MYR	0.4013	0.4013	0.3919	0.3919	0.3919	0.0 (0.0%)	1,111,999
1 Aug 2014	MYR	0.3938	0.3938	0.39	0.3919	0.3919	-0.002 (-0.48%)	1,497,599
31 Jul 2014	MYR	0.3938	0.3975	0.3919	0.3938	0.3938	0.0 (0.0%)	1,225,599
30 Jul 2014	MYR	0.4013	0.4013	0.3938	0.3938	0.3938	-0.007 (-1.87%)	1,549,866
25 Jul 2014	MYR	0.4013	0.4013	0.3994	0.4013	0.4013	0.0 (0.0%)	424,533
24 Jul 2014	MYR	0.4013	0.4031	0.3994	0.4013	0.4013	0.0 (0.0%)	964,266
23 Jul 2014	MYR	0.4031	0.4031	0.3994	0.4013	0.4013	-0.002 (-0.45%)	894,399
22 Jul 2014	MYR	0.3994	0.405	0.3956	0.4031	0.4031	+0.004 (+0.93%)	1,065,599
21 Jul 2014	MYR	0.4031	0.4088	0.3994	0.3994	0.3994	-0.002 (-0.47%)	1,907,732
18 Jul 2014	MYR	0.4031	0.405	0.4013	0.4013	0.4013	-0.002 (-0.45%)	1,817,066
17 Jul 2014	MYR	0.405	0.4069	0.4031	0.4031	0.4031	-0.002 (-0.47%)	1,297,066
16 Jul 2014	MYR	0.4069	0.4106	0.405	0.405	0.405	-0.002 (-0.47%)	2,731,732
14 Jul 2014	MYR	0.4088	0.4163	0.4069	0.4069	0.4069	-0.002 (-0.46%)	1,444,266
11 Jul 2014	MYR	0.4069	0.4088	0.405	0.4088	0.4088	+0.002 (+0.47%)	3,763,732
10 Jul 2014	MYR	0.4106	0.4125	0.4069	0.4069	0.4069	-0.006 (-1.36%)	1,018,133
9 Jul 2014	MYR	0.4088	0.4125	0.4088	0.4125	0.4125	+0.004 (+0.91%)	1,476,266
8 Jul 2014	MYR	0.4106	0.4125	0.4088	0.4088	0.4088	0.0 (0.0%)	586,133
7 Jul 2014	MYR	0.4088	0.4125	0.4069	0.4088	0.4088	+0.002 (+0.47%)	1,907,199
4 Jul 2014	MYR	0.4106	0.4106	0.4069	0.4069	0.4069	0.0 (0.0%)	1,258,133
3 Jul 2014	MYR	0.4088	0.4106	0.4069	0.4069	0.4069	-0.006 (-1.36%)	1,934,932
2 Jul 2014	MYR	0.4125	0.4125	0.4088	0.4125	0.4125	+0.004 (+0.91%)	495,999
1 Jul 2014	MYR	0.4144	0.4144	0.4069	0.4088	0.4088	-0.002 (-0.44%)	1,840,532