GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2014	MYR	0.33	0.3319	0.3281	0.3319	0.3319	+0.002 (+0.58%)	669,333
15 May 2014	MYR	0.3338	0.3338	0.33	0.33	0.33	0.0 (0.0%)	543,466
14 May 2014	MYR	0.3338	0.3338	0.33	0.33	0.33	-0.002 (-0.57%)	663,466
12 May 2014	MYR	0.3338	0.3338	0.3319	0.3319	0.3319	-0.002 (-0.57%)	306,133
9 May 2014	MYR	0.3375	0.3375	0.3319	0.3338	0.3338	-0.002 (-0.54%)	983,999
8 May 2014	MYR	0.3319	0.3431	0.3319	0.3356	0.3356	+0.006 (+1.70%)	2,086,932
7 May 2014	MYR	0.3319	0.3319	0.3281	0.33	0.33	0.0 (0.0%)	694,399
6 May 2014	MYR	0.33	0.3319	0.3263	0.33	0.33	+0.004 (+1.13%)	1,697,066
5 May 2014	MYR	0.33	0.3356	0.3244	0.3263	0.3263	-0.004 (-1.12%)	852,799
2 May 2014	MYR	0.33	0.33	0.3244	0.33	0.33	+0.002 (+0.58%)	594,666
30 Apr 2014	MYR	0.3319	0.3319	0.3281	0.3281	0.3281	-0.004 (-1.14%)	1,047,999
29 Apr 2014	MYR	0.3356	0.3375	0.3263	0.3319	0.3319	-0.002 (-0.57%)	1,799,999
28 Apr 2014	MYR	0.3375	0.3375	0.3338	0.3338	0.3338	-0.002 (-0.54%)	1,301,333
25 Apr 2014	MYR	0.33	0.3413	0.33	0.3356	0.3356	+0.007 (+2.29%)	5,697,598
24 Apr 2014	MYR	0.3281	0.33	0.3263	0.3281	0.3281	0.0 (0.0%)	322,666
23 Apr 2014	MYR	0.3281	0.33	0.3263	0.3281	0.3281	0.0 (0.0%)	1,024,533
22 Apr 2014	MYR	0.3263	0.3338	0.3263	0.3281	0.3281	+0.002 (+0.55%)	1,813,866
21 Apr 2014	MYR	0.33	0.3319	0.3263	0.3263	0.3263	-0.004 (-1.12%)	788,799
18 Apr 2014	MYR	0.3319	0.3319	0.3281	0.33	0.33	0.0 (0.0%)	204,266
17 Apr 2014	MYR	0.3281	0.3338	0.3281	0.33	0.33	+0.002 (+0.58%)	2,842,665
16 Apr 2014	MYR	0.3244	0.3281	0.3225	0.3281	0.3281	+0.004 (+1.14%)	1,125,333
15 Apr 2014	MYR	0.3206	0.3281	0.3206	0.3244	0.3244	0.0 (0.0%)	532,799
14 Apr 2014	MYR	0.33	0.33	0.3244	0.3244	0.3244	-0.007 (-2.26%)	951,999
11 Apr 2014	MYR	0.3188	0.3338	0.3169	0.3319	0.3319	+0.011 (+3.52%)	1,815,466
10 Apr 2014	MYR	0.3244	0.3244	0.3206	0.3206	0.3206	-0.004 (-1.17%)	783,466
9 Apr 2014	MYR	0.3281	0.3281	0.3244	0.3244	0.3244	-0.004 (-1.13%)	695,466
8 Apr 2014	MYR	0.3281	0.33	0.3206	0.3281	0.3281	0.0 (0.0%)	862,399
7 Apr 2014	MYR	0.3319	0.3338	0.3281	0.3281	0.3281	-0.004 (-1.14%)	1,268,266
4 Apr 2014	MYR	0.33	0.3338	0.33	0.3319	0.3319	0.0 (0.0%)	711,999
3 Apr 2014	MYR	0.3338	0.3338	0.3281	0.3319	0.3319	-0.002 (-0.57%)	1,209,066