GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2014	MYR	0.3319	0.3338	0.3319	0.3338	0.3338	+0.002 (+0.57%)	542,399
1 Apr 2014	MYR	0.3356	0.3375	0.33	0.3319	0.3319	-0.002 (-0.57%)	1,366,932
31 Mar 2014	MYR	0.3375	0.3375	0.3319	0.3338	0.3338	-0.002 (-0.54%)	1,706,132
28 Mar 2014	MYR	0.3356	0.3375	0.3338	0.3356	0.3356	-0.002 (-0.56%)	675,199
27 Mar 2014	MYR	0.3375	0.3413	0.3319	0.3375	0.3375	0.0 (0.0%)	2,170,132
26 Mar 2014	MYR	0.3413	0.3413	0.3338	0.3375	0.3375	0.0 (0.0%)	1,315,733
25 Mar 2014	MYR	0.3244	0.345	0.3206	0.3375	0.3375	+0.011 (+3.43%)	4,892,265
24 Mar 2014	MYR	0.3394	0.3394	0.3244	0.3263	0.3263	-0.013 (-3.86%)	3,691,199
21 Mar 2014	MYR	0.3413	0.3413	0.3375	0.3394	0.3394	-0.002 (-0.56%)	2,805,865
20 Mar 2014	MYR	0.3413	0.3413	0.3394	0.3413	0.3413	-0.002 (-0.52%)	1,631,466
19 Mar 2014	MYR	0.3431	0.3431	0.3394	0.3431	0.3431	+0.002 (+0.53%)	4,868,798
18 Mar 2014	MYR	0.3544	0.3563	0.3356	0.3413	0.3413	-0.011 (-3.18%)	11,917,863
17 Mar 2014	MYR	0.3488	0.3544	0.3488	0.3525	0.3525	+0.006 (+1.61%)	7,533,331
14 Mar 2014	MYR	0.3469	0.3506	0.345	0.3469	0.3469	0.0 (0.0%)	4,170,132
13 Mar 2014	MYR	0.3431	0.3525	0.3431	0.3469	0.3469	+0.004 (+1.11%)	10,624,530
12 Mar 2014	MYR	0.3375	0.345	0.3356	0.3431	0.3431	+0.006 (+1.66%)	5,650,665
11 Mar 2014	MYR	0.3338	0.3413	0.3338	0.3375	0.3375	+0.006 (+1.69%)	6,757,864
10 Mar 2014	MYR	0.3206	0.3356	0.3188	0.3319	0.3319	+0.007 (+2.31%)	9,372,797
7 Mar 2014	MYR	0.3131	0.3281	0.3131	0.3244	0.3244	+0.011 (+3.61%)	9,877,330
6 Mar 2014	MYR	0.3094	0.315	0.3075	0.3131	0.3131	+0.006 (+1.82%)	3,653,865
5 Mar 2014	MYR	0.3019	0.3094	0.3019	0.3075	0.3075	+0.007 (+2.50%)	3,521,599
4 Mar 2014	MYR	0.2888	0.3	0.2888	0.3	0.3	+0.007 (+2.56%)	2,140,799
3 Mar 2014	MYR	0.2981	0.2981	0.2925	0.2925	0.2925	-0.002 (-0.65%)	2,288,532
28 Feb 2014	MYR	0.2963	0.2981	0.2944	0.2944	0.2944	0.0 (0.0%)	1,961,599
27 Feb 2014	MYR	0.2963	0.2981	0.2906	0.2944	0.2944	-0.002 (-0.64%)	1,924,266
26 Feb 2014	MYR	0.3	0.3	0.2963	0.2963	0.2963	-0.004 (-1.23%)	1,875,199
25 Feb 2014	MYR	0.3038	0.3038	0.2944	0.3	0.3	-0.004 (-1.25%)	7,658,664
24 Feb 2014	MYR	0.2981	0.3038	0.2981	0.3038	0.3038	+0.009 (+3.19%)	5,755,198
21 Feb 2014	MYR	0.2925	0.3019	0.2925	0.2944	0.2944	+0.002 (+0.65%)	6,413,865
20 Feb 2014	MYR	0.3113	0.3188	0.285	0.2925	0.2925	-0.015 (-4.88%)	25,116,260