Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | MYR | 0.2194 | 0.2194 | 0.21 | 0.2119 | 0.2119 | -0.007 (-3.42%) | 2,233,599 |
2 Jan 2014 | MYR | 0.225 | 0.225 | 0.2175 | 0.2194 | 0.2194 | +0.004 (+1.76%) | 1,214,933 |
31 Dec 2013 | MYR | 0.2156 | 0.2156 | 0.21 | 0.2156 | 0.2156 | 0.0 (0.0%) | 1,561,066 |
30 Dec 2013 | MYR | 0.2231 | 0.2231 | 0.2119 | 0.2156 | 0.2156 | -0.007 (-3.36%) | 6,783,464 |
27 Dec 2013 | MYR | 0.2325 | 0.2325 | 0.2231 | 0.2231 | 0.2231 | -0.011 (-4.82%) | 4,171,732 |
26 Dec 2013 | MYR | 0.2325 | 0.2344 | 0.2288 | 0.2344 | 0.2344 | +0.002 (+0.82%) | 753,066 |
24 Dec 2013 | MYR | 0.24 | 0.2456 | 0.2325 | 0.2325 | 0.2325 | -0.002 (-0.81%) | 3,430,399 |
23 Dec 2013 | MYR | 0.2794 | 0.2794 | 0.2306 | 0.2344 | 0.2344 | +0.206 (+719.58%) | 8,411,197 |
23 Dec 2013 |
|
|||||||
20 Dec 2013 | MYR | 0.2138 | 0.2288 | 0.2138 | 0.2288 | 0.2288 | +0.018 (+8.28%) | 8,260,797 |
19 Dec 2013 | MYR | 0.2125 | 0.2325 | 0.21 | 0.2113 | 0.2113 | -0.001 (-0.56%) | 39,183,190 |
18 Dec 2013 | MYR | 0.2138 | 0.2138 | 0.2088 | 0.2125 | 0.2125 | -0.001 (-0.61%) | 2,256,799 |
17 Dec 2013 | MYR | 0.2125 | 0.2163 | 0.2125 | 0.2138 | 0.2138 | +0.003 (+1.18%) | 6,147,198 |
16 Dec 2013 | MYR | 0.2088 | 0.2125 | 0.2088 | 0.2113 | 0.2113 | +0.004 (+1.83%) | 2,351,199 |
13 Dec 2013 | MYR | 0.1975 | 0.21 | 0.1975 | 0.2075 | 0.2075 | +0.195 (+1614.88%) | 5,599,198 |
13 Dec 2013 |
|
|||||||
12 Dec 2013 | MYR | 0.1913 | 0.1938 | 0.1913 | 0.1931 | 0.1931 | +0.003 (+1.31%) | 3,516,799 |
11 Dec 2013 | MYR | 0.1888 | 0.1944 | 0.1888 | 0.1906 | 0.1906 | +0.003 (+1.65%) | 4,057,598 |
10 Dec 2013 | MYR | 0.1844 | 0.1875 | 0.1831 | 0.1875 | 0.1875 | +0.003 (+1.68%) | 1,167,999 |
9 Dec 2013 | MYR | 0.1869 | 0.1888 | 0.1844 | 0.1844 | 0.1844 | +0.001 (+0.33%) | 1,859,199 |
6 Dec 2013 | MYR | 0.1844 | 0.19 | 0.1838 | 0.1838 | 0.1838 | -0.001 (-0.33%) | 4,027,198 |
5 Dec 2013 | MYR | 0.1875 | 0.1875 | 0.1831 | 0.1844 | 0.1844 | -0.003 (-1.34%) | 2,959,999 |
4 Dec 2013 | MYR | 0.1738 | 0.1869 | 0.1738 | 0.1869 | 0.1869 | +0.002 (+1.03%) | 4,236,798 |
3 Dec 2013 | MYR | 0.1875 | 0.1875 | 0.1838 | 0.185 | 0.185 | +0.001 (+0.33%) | 300,799 |
2 Dec 2013 | MYR | 0.1844 | 0.185 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 927,999 |
29 Nov 2013 | MYR | 0.1825 | 0.1856 | 0.1825 | 0.1844 | 0.1844 | +0.003 (+1.71%) | 1,491,199 |
28 Nov 2013 | MYR | 0.1831 | 0.1831 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 169,599 |
27 Nov 2013 | MYR | 0.1844 | 0.1844 | 0.1813 | 0.1813 | 0.1813 | +0.006 (+3.60%) | 95,999 |
26 Nov 2013 | MYR | 0.1781 | 0.1788 | 0.175 | 0.175 | 0.175 | -0.006 (-3.47%) | 2,718,399 |
25 Nov 2013 | MYR | 0.1875 | 0.1875 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 179,199 |
22 Nov 2013 | MYR | 0.1844 | 0.1844 | 0.1769 | 0.1813 | 0.1813 | +0.001 (+0.72%) | 1,409,599 |
21 Nov 2013 | MYR | 0.1813 | 0.1844 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 2,291,199 |