Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | MYR | 0.1331 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.001 (+0.90%) | 79,999 |
8 Jul 2013 | MYR | 0.1356 | 0.1369 | 0.1338 | 0.1338 | 0.1338 | -0.004 (-2.69%) | 591,999 |
5 Jul 2013 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.001 (+0.44%) | 367,999 |
4 Jul 2013 | MYR | 0.1363 | 0.1394 | 0.1363 | 0.1369 | 0.1369 | +0.003 (+1.86%) | 807,999 |
3 Jul 2013 | MYR | 0.1356 | 0.1356 | 0.1344 | 0.1344 | 0.1344 | -0.001 (-0.88%) | 507,199 |
2 Jul 2013 | MYR | 0.1375 | 0.1375 | 0.1344 | 0.1356 | 0.1356 | +0.001 (+0.89%) | 1,198,399 |
1 Jul 2013 | MYR | 0.1313 | 0.1344 | 0.1313 | 0.1344 | 0.1344 | +0.009 (+7.52%) | 329,599 |
28 Jun 2013 | MYR | 0.1206 | 0.125 | 0.1206 | 0.125 | 0.125 | +0.005 (+4.17%) | 865,599 |
27 Jun 2013 | MYR | 0.12 | 0.12 | 0.1188 | 0.12 | 0.12 | +0.001 (+1.01%) | 247,999 |
26 Jun 2013 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 191,999 |
25 Jun 2013 | MYR | 0.1213 | 0.1213 | 0.1175 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 319,999 |
24 Jun 2013 | MYR | 0.1213 | 0.1213 | 0.1188 | 0.12 | 0.12 | +0.001 (+1.01%) | 639,999 |
21 Jun 2013 | MYR | 0.1163 | 0.1188 | 0.1125 | 0.1188 | 0.1188 | +0.003 (+2.15%) | 575,999 |
20 Jun 2013 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 319,999 |
19 Jun 2013 | MYR | 0.1169 | 0.1175 | 0.1169 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 385,599 |
18 Jun 2013 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 79,999 |
17 Jun 2013 | MYR | 0.1163 | 0.1169 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 239,999 |
14 Jun 2013 | MYR | 0.1156 | 0.1188 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,071,999 |
13 Jun 2013 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 143,999 |
12 Jun 2013 | MYR | 0.1131 | 0.1131 | 0.1125 | 0.1125 | 0.1125 | -0.002 (-1.66%) | 271,999 |
11 Jun 2013 | MYR | 0.1144 | 0.1156 | 0.1144 | 0.1144 | 0.1144 | +0.001 (+0.53%) | 175,999 |
10 Jun 2013 | MYR | 0.1144 | 0.1144 | 0.1138 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 479,999 |
7 Jun 2013 | MYR | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.004 (+3.40%) | 1,263,999 |
6 Jun 2013 | MYR | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
5 Jun 2013 | MYR | 0.1125 | 0.1125 | 0.1088 | 0.1088 | 0.1088 | +0.002 (+1.78%) | 83,199 |
4 Jun 2013 | MYR | 0.1075 | 0.1075 | 0.1069 | 0.1069 | 0.1069 | -0.005 (-4.47%) | 199,999 |
3 Jun 2013 | MYR | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
31 May 2013 | MYR | 0.1113 | 0.1156 | 0.1113 | 0.1119 | 0.1119 | +0.001 (+0.54%) | 179,199 |
30 May 2013 | MYR | 0.1094 | 0.1113 | 0.1094 | 0.1113 | 0.1113 | +0.005 (+4.70%) | 159,999 |
29 May 2013 | MYR | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |