Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 79,999 |
28 Feb 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2013 | MYR | 0.1 | 0.1031 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 271,999 |
26 Feb 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 271,999 |
22 Feb 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 47,999 |
21 Feb 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.01%) | 159,999 |
20 Feb 2013 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
19 Feb 2013 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
18 Feb 2013 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.0938 | 0.1031 | 0.0938 | 0.1031 | 0.1031 | 0.0 (0.0%) | 33,599 |
14 Feb 2013 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.004 (+3.72%) | 31,999 |
13 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
7 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
5 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
4 Feb 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
30 Jan 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.0981 | 0.0994 | 0.0981 | 0.0994 | 0.0994 | +0.002 (+1.95%) | 239,999 |
25 Jan 2013 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
23 Jan 2013 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
22 Jan 2013 | MYR | 0.0981 | 0.0988 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 287,999 |
21 Jan 2013 | MYR | 0.1 | 0.1 | 0.0981 | 0.0988 | 0.0988 | 0.0 (0.0%) | 324,799 |
18 Jan 2013 | MYR | 0.1 | 0.1 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-0.60%) | 399,999 |
17 Jan 2013 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 191,999 |
16 Jan 2013 | MYR | 0.1025 | 0.1025 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 241,599 |
15 Jan 2013 | MYR | 0.0994 | 0.1025 | 0.0994 | 0.1 | 0.1 | -0.002 (-1.86%) | 607,999 |
14 Jan 2013 | MYR | 0.1 | 0.1019 | 0.1 | 0.1019 | 0.1019 | +0.003 (+2.52%) | 556,799 |