Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | MYR | 0.1006 | 0.1006 | 0.0994 | 0.0994 | 0.0994 | -0.003 (-3.02%) | 335,999 |
10 Jan 2013 | MYR | 0.1013 | 0.1025 | 0.1013 | 0.1025 | 0.1025 | +0.002 (+1.89%) | 255,999 |
9 Jan 2013 | MYR | 0.0994 | 0.1006 | 0.0981 | 0.1006 | 0.1006 | +0.001 (+0.60%) | 403,199 |
8 Jan 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 159,999 |
7 Jan 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 175,999 |
3 Jan 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 47,999 |
2 Jan 2013 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 159,999 |
31 Dec 2012 | MYR | 0.0988 | 0.1 | 0.0988 | 0.1 | 0.1 | +0.001 (+0.60%) | 289,599 |
28 Dec 2012 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.004 (-3.59%) | 1,599 |
26 Dec 2012 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.0988 | 0.1031 | 0.0988 | 0.1031 | 0.1031 | +0.006 (+5.74%) | 551,999 |
19 Dec 2012 | MYR | 0.0981 | 0.0994 | 0.0969 | 0.0975 | 0.0975 | -0.002 (-1.91%) | 639,999 |
18 Dec 2012 | MYR | 0.0988 | 0.0994 | 0.0975 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 305,599 |
17 Dec 2012 | MYR | 0.0994 | 0.1 | 0.0981 | 0.1 | 0.1 | +0.001 (+1.21%) | 239,999 |
14 Dec 2012 | MYR | 0.1013 | 0.1013 | 0.0988 | 0.0988 | 0.0988 | -0.003 (-2.47%) | 110,399 |
13 Dec 2012 | MYR | 0.1013 | 0.1013 | 0.1 | 0.1013 | 0.1013 | 0.0 (0.0%) | 273,599 |
12 Dec 2012 | MYR | 0.1038 | 0.1038 | 0.1013 | 0.1013 | 0.1013 | -0.002 (-1.75%) | 143,999 |
11 Dec 2012 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.001 (-0.67%) | 31,999 |
10 Dec 2012 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 0.105 | 0.105 | 0.1031 | 0.1038 | 0.1038 | 0.0 (0.0%) | 2,207,999 |
5 Dec 2012 | MYR | 0.105 | 0.105 | 0.1038 | 0.1038 | 0.1038 | +0.001 (+0.68%) | 2,511,999 |
4 Dec 2012 | MYR | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.001 (+0.59%) | 119,999 |
3 Dec 2012 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.1019 | 0.1025 | 0.1013 | 0.1025 | 0.1025 | 0.0 (0.0%) | 223,999 |
29 Nov 2012 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+0.59%) | 231,999 |