GD Express Carrier Bhd Recent Share Price (KLSE:0078)

7 Followers KLSE:0078 - GDEX Bhd GD Express Carrier Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	MYR	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
11 Oct 2012	MYR	0.0869	0.0869	0.0869	0.0869	0.0869	-0.002 (-2.14%)	159,999
10 Oct 2012	MYR	0.0888	0.0888	0.0888	0.0888	0.0888	0.0 (0.0%)	0
9 Oct 2012	MYR	0.0888	0.0888	0.0888	0.0888	0.0888	-0.003 (-2.74%)	159,999
8 Oct 2012	MYR	0.0906	0.0913	0.0888	0.0913	0.0913	+0.001 (+0.77%)	247,999
5 Oct 2012	MYR	0.09	0.0906	0.09	0.0906	0.0906	+0.001 (+1.34%)	1,087,999
4 Oct 2012	MYR	0.0894	0.09	0.0894	0.0894	0.0894	0.0 (0.0%)	255,999
3 Oct 2012	MYR	0.0875	0.0894	0.0875	0.0894	0.0894	+0.002 (+2.17%)	59,199
2 Oct 2012	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	+0.001 (+0.69%)	31,999
1 Oct 2012	MYR	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
28 Sep 2012	MYR	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
27 Sep 2012	MYR	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
26 Sep 2012	MYR	0.0869	0.0869	0.0863	0.0869	0.0869	+0.001 (+1.52%)	207,999
25 Sep 2012	MYR	0.0863	0.0869	0.0856	0.0856	0.0856	-0.002 (-2.17%)	335,999
24 Sep 2012	MYR	0.0869	0.0888	0.0856	0.0875	0.0875	-0.003 (-3.42%)	655,999
21 Sep 2012	MYR	0.0906	0.0906	0.0906	0.0906	0.0906	0.0 (0.0%)	0
20 Sep 2012	MYR	0.0881	0.0906	0.0875	0.0906	0.0906	0.0 (0.0%)	103,999
19 Sep 2012	MYR	0.0906	0.0906	0.0906	0.0906	0.0906	0.0 (0.0%)	15,999
18 Sep 2012	MYR	0.0881	0.0906	0.0881	0.0906	0.0906	+0.002 (+2.03%)	191,999
14 Sep 2012	MYR	0.09	0.09	0.0888	0.0888	0.0888	-0.002 (-1.99%)	367,999
13 Sep 2012	MYR	0.0906	0.0906	0.0906	0.0906	0.0906	-0.002 (-2.05%)	79,999
12 Sep 2012	MYR	0.0906	0.0925	0.09	0.0925	0.0925	+0.003 (+3.47%)	1,199,999
11 Sep 2012	MYR	0.0913	0.0913	0.0894	0.0894	0.0894	-0.001 (-1.32%)	735,999
10 Sep 2012	MYR	0.0913	0.0913	0.0906	0.0906	0.0906	-0.001 (-0.77%)	287,999
7 Sep 2012	MYR	0.0913	0.0919	0.0913	0.0913	0.0913	+0.001 (+0.77%)	281,599
6 Sep 2012	MYR	0.0925	0.0925	0.0906	0.0906	0.0906	0.0 (0.0%)	1,283,199
5 Sep 2012	MYR	0.0906	0.0925	0.09	0.0906	0.0906	+0.001 (+0.67%)	1,267,199
4 Sep 2012	MYR	0.0894	0.0906	0.0894	0.09	0.09	+0.002 (+2.16%)	1,167,999
3 Sep 2012	MYR	0.0863	0.0881	0.0856	0.0881	0.0881	+0.003 (+2.92%)	1,268,799
30 Aug 2012	MYR	0.085	0.0856	0.085	0.0856	0.0856	+0.001 (+0.71%)	678,399